Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.68	42.17	41.45	41.53	453,102	-0.06(-0.14%)
Nov 27, 2013	40.96	41.70	40.82	41.59	915,416	+0.53(+1.29%)
Nov 26, 2013	40.45	41.18	40.25	41.06	1,596,977	+0.71(+1.75%)
Nov 25, 2013	40.53	40.70	40.29	40.35	1,312,925	+0.15(+0.38%)
Nov 22, 2013	40.58	40.65	40.00	40.20	1,576,053	-0.24(-0.59%)
Nov 21, 2013	40.93	41.19	40.37	40.44	1,664,284	-0.20(-0.50%)
Nov 20, 2013	41.63	41.88	40.62	40.64	1,369,168	-0.99(-2.37%)
Nov 19, 2013	42.35	42.41	41.57	41.63	1,092,949	-0.87(-2.04%)
Nov 18, 2013	43.02	43.04	42.41	42.50	974,873	-0.48(-1.11%)
Nov 15, 2013	43.23	43.53	42.94	42.98	998,881	-0.46(-1.06%)
Nov 14, 2013	43.44	43.73	43.26	43.44	853,109	-0.15(-0.35%)
Nov 13, 2013	41.92	43.66	41.92	43.59	1,018,381	+1.18(+2.78%)
Nov 12, 2013	42.04	42.56	41.80	42.41	1,042,951	+0.14(+0.34%)
Nov 11, 2013	41.57	42.46	41.43	42.26	954,288	+0.49(+1.18%)
Nov 08, 2013	40.77	42.15	40.74	41.77	978,662	+0.88(+2.16%)
Nov 07, 2013	41.25	41.58	40.58	40.89	1,031,773	-0.67(-1.61%)
Nov 06, 2013	41.87	42.01	41.30	41.56	1,133,853	-0.03(-0.06%)
Nov 05, 2013	41.10	41.93	40.51	41.59	1,142,833	+0.37(+0.89%)
Nov 04, 2013	40.18	41.38	40.18	41.22	1,367,857	+1.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.