Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.76	88.56	87.75	87.78	388,693	-0.06(-0.06%)
Dec 30, 2019	88.17	88.40	87.66	87.84	512,478	-0.20(-0.23%)
Dec 27, 2019	88.28	88.48	87.81	88.04	497,807	-0.06(-0.06%)
Dec 26, 2019	88.17	88.26	87.63	88.10	351,241	+0.11(+0.13%)
Dec 24, 2019	88.58	88.68	87.66	87.99	223,619	-0.48(-0.55%)
Dec 23, 2019	87.56	88.54	86.58	88.47	575,036	+0.80(+0.91%)
Dec 20, 2019	87.56	88.29	86.99	87.67	1,373,849	+1.17(+1.35%)
Dec 19, 2019	86.13	86.62	85.54	86.50	700,475	+0.37(+0.43%)
Dec 18, 2019	86.08	86.29	84.96	86.13	614,396	+0.14(+0.16%)
Dec 17, 2019	85.78	86.35	85.34	85.99	672,411	+0.49(+0.57%)
Dec 16, 2019	85.48	85.99	85.10	85.50	615,594	+1.09(+1.29%)
Dec 13, 2019	86.86	87.43	84.32	84.42	488,642	-2.72(-3.12%)
Dec 12, 2019	85.62	87.43	85.17	87.14	581,439	+1.45(+1.69%)
Dec 11, 2019	85.71	86.04	85.12	85.69	373,348	+0.67(+0.79%)
Dec 10, 2019	84.67	85.74	84.27	85.02	795,130	+0.14(+0.16%)
Dec 09, 2019	84.76	86.14	84.58	84.88	558,602	+0.05(+0.05%)
Dec 06, 2019	84.36	84.99	84.20	84.84	650,481	+1.66(+2.00%)
Dec 05, 2019	82.74	83.42	82.73	83.18	431,379	+0.78(+0.95%)
Dec 04, 2019	83.00	84.25	82.31	82.40	505,910	+0.06(+0.07%)
Dec 03, 2019	81.96	82.61	81.15	82.34	608,499	-1.03(-1.23%)
Dec 02, 2019	84.46	85.78	83.36	83.37	531,558	-0.53(-0.63%)
Nov 29, 2019	84.59	85.23	83.75	83.90	209,387	-0.98(-1.16%)
Nov 27, 2019	85.20	85.20	84.30	84.88	303,299	-0.23(-0.27%)
Nov 26, 2019	85.35	85.35	84.44	85.11	312,901	-0.24(-0.28%)
Nov 25, 2019	84.33	85.87	84.10	85.35	647,012	+1.25(+1.49%)
Nov 22, 2019	83.91	84.25	83.16	84.10	469,666	+0.53(+0.63%)
Nov 21, 2019	83.05	83.76	82.43	83.57	494,454	+0.93(+1.12%)
Nov 20, 2019	83.70	84.31	81.63	82.65	882,095	-1.50(-1.79%)
Nov 19, 2019	84.31	84.87	84.00	84.15	759,656	+0.42(+0.50%)
Nov 18, 2019	84.09	84.40	82.56	83.73	605,124	-0.75(-0.89%)
Nov 15, 2019	84.73	85.22	84.35	84.48	694,041	+0.62(+0.74%)
Nov 14, 2019	84.01	84.63	83.63	83.86	507,063	-0.19(-0.23%)
Nov 13, 2019	84.18	84.82	83.79	84.06	601,610	-0.95(-1.12%)
Nov 12, 2019	85.28	85.63	84.58	85.01	717,521	-0.43(-0.50%)
Nov 11, 2019	83.59	85.51	83.30	85.43	635,234	+2.17(+2.61%)
Nov 08, 2019	82.82	83.97	82.43	83.26	529,857	+1.15(+1.40%)
Nov 07, 2019	83.14	83.66	81.92	82.11	535,470	+0.18(+0.23%)
Nov 06, 2019	82.54	82.97	81.65	81.93	616,322	-1.00(-1.20%)
Nov 05, 2019	82.47	83.64	81.90	82.93	761,829	+0.79(+0.97%)
Nov 04, 2019	81.74	82.57	80.80	82.13	708,394	+1.41(+1.75%)
Nov 01, 2019	79.45	80.76	78.63	80.72	810,688	+1.79(+2.27%)
Oct 31, 2019	80.44	80.44	76.92	78.93	1,096,956	-3.59(-4.35%)
Oct 30, 2019	79.62	83.01	78.96	82.51	1,570,862	+4.50(+5.77%)
Oct 29, 2019	76.22	78.67	76.12	78.01	854,877	+1.18(+1.54%)
Oct 28, 2019	76.84	78.23	76.79	76.83	590,377	+0.63(+0.82%)
Oct 25, 2019	74.16	76.45	74.16	76.20	581,674	+1.97(+2.65%)
Oct 24, 2019	75.75	76.19	73.60	74.23	649,011	+0.47(+0.64%)
Oct 23, 2019	72.33	73.92	72.15	73.76	695,482	+1.21(+1.67%)
Oct 22, 2019	71.17	72.74	70.30	72.55	511,543	+1.57(+2.21%)
Oct 21, 2019	72.16	72.44	70.96	70.98	606,392	-0.33(-0.47%)
Oct 18, 2019	70.38	71.61	69.80	71.31	518,390	+0.44(+0.63%)
Oct 17, 2019	68.53	71.10	68.26	70.86	792,737	+2.73(+4.00%)
Oct 16, 2019	68.95	69.65	67.99	68.14	567,626	-0.95(-1.38%)
Oct 15, 2019	68.16	69.53	67.56	69.09	638,068	+0.86(+1.26%)
Oct 14, 2019	68.17	68.60	67.35	68.23	672,440	-0.44(-0.65%)
Oct 11, 2019	66.97	69.38	66.97	68.67	654,695	+2.75(+4.16%)
Oct 10, 2019	65.42	66.58	65.32	65.93	959,033	+0.49(+0.75%)
Oct 09, 2019	65.27	65.80	64.50	65.44	308,168	+0.98(+1.52%)
Oct 08, 2019	64.90	65.57	64.10	64.46	508,151	-1.41(-2.13%)
Oct 07, 2019	66.69	67.03	65.84	65.86	506,864	-1.16(-1.72%)
Oct 04, 2019	66.71	67.19	65.94	67.02	486,045	+0.47(+0.71%)
Oct 03, 2019	66.76	66.84	63.95	66.55	703,915	-1.02(-1.51%)
Oct 02, 2019	66.52	67.89	66.02	67.56	598,991	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.