Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.25
+0.78 (+0.65%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.533
6.638
6.481
6.513
475,618
-0.01(-0.13%)
Feb 27, 2003
6.546
6.578
6.491
6.522
352,257
-0.02(-0.28%)
Feb 26, 2003
6.620
6.657
6.540
6.540
613,050
-0.08(-1.21%)
Feb 25, 2003
6.396
6.629
6.385
6.620
419,332
+0.22(+3.50%)
Feb 24, 2003
6.571
6.579
6.332
6.396
682,470
-0.19(-2.90%)
Feb 21, 2003
6.508
6.621
6.466
6.587
237,340
+0.10(+1.54%)
Feb 20, 2003
6.609
6.657
6.482
6.486
511,735
-0.12(-1.85%)
Feb 19, 2003
6.556
6.628
6.492
6.609
606,014
+0.05(+0.81%)
Feb 18, 2003
6.444
6.542
6.352
6.556
522,523
+0.13(+1.99%)
Feb 14, 2003
6.206
6.428
6.206
6.428
452,634
+0.25(+3.97%)
Feb 13, 2003
6.254
6.257
6.130
6.183
584,907
-0.08(-1.31%)
Feb 12, 2003
6.311
6.332
6.249
6.265
457,325
-0.07(-1.06%)
Feb 11, 2003
6.360
6.397
6.323
6.332
444,192
-0.02(-0.32%)
Feb 10, 2003
6.275
6.352
6.250
6.352
429,651
+0.06(+0.98%)
Feb 07, 2003
6.396
6.409
6.265
6.290
303,007
-0.11(-1.65%)
Feb 06, 2003
6.561
6.604
6.396
6.396
227,959
-0.17(-2.64%)
Feb 05, 2003
6.654
6.654
6.545
6.570
392,596
-0.09(-1.34%)
Feb 04, 2003
6.598
6.661
6.562
6.659
480,778
+0.07(+1.08%)
Feb 03, 2003
6.673
6.673
6.558
6.588
307,228
-0.10(-1.55%)
Jan 31, 2003
6.444
6.709
6.444
6.691
561,454
+0.24(+3.75%)
Jan 30, 2003
6.641
6.641
6.369
6.449
526,745
-0.20(-3.04%)
Jan 29, 2003
6.653
6.688
6.570
6.652
711,551
-0.00(-0.03%)
Jan 28, 2003
6.369
6.684
6.334
6.654
886,038
+0.28(+4.45%)
Jan 27, 2003
6.449
6.486
6.311
6.370
337,717
-0.09(-1.39%)
Jan 24, 2003
6.481
6.556
6.332
6.460
356,010
-0.01(-0.18%)
Jan 23, 2003
6.593
6.593
6.188
6.472
1,000,018
-0.10(-1.57%)
Jan 22, 2003
6.609
6.668
6.540
6.575
338,655
-0.02(-0.26%)
Jan 21, 2003
6.822
6.844
6.554
6.592
507,514
-0.22(-3.21%)
Jan 17, 2003
6.972
6.972
6.768
6.811
242,499
-0.16(-2.31%)
Jan 16, 2003
6.926
6.990
6.925
6.972
354,134
+0.05(+0.69%)
Jan 15, 2003
7.035
7.083
6.924
6.924
713,896
-0.10(-1.37%)
Jan 14, 2003
6.913
7.047
6.849
7.019
467,175
+0.09(+1.31%)
Jan 13, 2003
6.861
6.943
6.849
6.929
530,966
+0.12(+1.72%)
Jan 10, 2003
6.751
6.841
6.718
6.812
281,900
+0.06(+0.92%)
Jan 09, 2003
6.695
6.783
6.695
6.750
384,622
+0.06(+0.83%)
Jan 08, 2003
6.780
6.780
6.536
6.694
688,568
-0.08(-1.24%)
Jan 07, 2003
6.838
6.850
6.751
6.779
462,485
-0.07(-1.03%)
Jan 06, 2003
6.698
6.849
6.698
6.849
519,709
+0.19(+2.92%)
Jan 03, 2003
6.684
6.700
6.561
6.655
244,845
-0.04(-0.64%)
Jan 02, 2003
6.561
6.757
6.550
6.698
345,691
+0.14(+2.16%)
Dec 31, 2002
6.436
6.620
6.426
6.556
649,167
+0.14(+2.11%)
Dec 30, 2002
6.375
6.439
6.311
6.420
342,407
+0.06(+1.01%)
Dec 27, 2002
6.407
6.455
6.316
6.356
321,769
-0.05(-0.75%)
Dec 26, 2002
6.263
6.458
6.247
6.404
242,499
+0.14(+2.19%)
Dec 24, 2002
6.183
6.280
6.174
6.267
254,695
+0.07(+1.21%)
Dec 23, 2002
6.189
6.231
6.161
6.192
278,147
+0.01(+0.12%)
Dec 20, 2002
6.199
6.215
6.119
6.185
717,649
+0.01(+0.21%)
Dec 19, 2002
6.197
6.240
6.153
6.172
689,506
-0.05(-0.74%)
Dec 18, 2002
6.319
6.319
6.210
6.218
674,027
-0.11(-1.80%)
Dec 17, 2002
6.397
6.397
6.303
6.332
536,595
-0.06(-1.00%)
Dec 16, 2002
6.396
6.475
6.353
6.396
420,270
+0.00(+0.02%)
Dec 13, 2002
6.476
6.476
6.371
6.395
640,724
-0.12(-1.83%)
Dec 12, 2002
6.630
6.630
6.514
6.514
371,958
-0.12(-1.74%)
Dec 11, 2002
6.620
6.694
6.526
6.629
467,175
-0.01(-0.18%)
Dec 10, 2002
6.553
6.641
6.513
6.641
1,351,338
+0.09(+1.35%)
Dec 09, 2002
6.758
6.765
6.494
6.553
819,433
-0.31(-4.55%)
Dec 06, 2002
6.769
6.969
6.845
6.865
605,076
-0.04(-0.62%)
Dec 05, 2002
6.769
6.908
6.662
6.908
757,987
+0.16(+2.37%)
Dec 04, 2002
6.453
6.753
6.343
6.748
905,738
+0.14(+2.10%)
Dec 03, 2002
6.908
6.929
6.609
6.609
705,453
-0.31(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.