Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.43	34.50	32.77	33.04	1,259,386	-1.47(-4.25%)
Feb 28, 2008	34.81	34.95	34.19	34.51	1,060,597	-0.45(-1.27%)
Feb 27, 2008	35.05	35.89	34.79	34.95	951,638	-0.38(-1.07%)
Feb 26, 2008	35.46	35.60	34.96	35.33	708,242	-0.19(-0.53%)
Feb 25, 2008	35.09	35.67	34.69	35.52	871,112	+0.35(+0.98%)
Feb 22, 2008	36.03	36.03	34.30	35.18	1,563,506	-0.73(-2.04%)
Feb 21, 2008	35.87	36.50	35.64	35.91	725,845	+0.26(+0.74%)
Feb 20, 2008	35.55	35.66	34.85	35.65	939,253	+0.15(+0.42%)
Feb 19, 2008	36.22	36.43	35.48	35.50	662,954	-0.29(-0.81%)
Feb 18, 2008	35.70	35.98	35.37	35.79	0	+0.00(+0.00%)
Feb 15, 2008	35.70	35.98	35.37	35.79	455,631	-0.13(-0.37%)
Feb 14, 2008	36.50	36.62	35.61	35.92	664,230	-0.51(-1.40%)
Feb 13, 2008	36.04	36.49	35.66	36.43	632,150	+0.75(+2.10%)
Feb 12, 2008	35.51	36.11	35.24	35.68	846,423	+0.42(+1.19%)
Feb 11, 2008	35.12	35.57	34.62	35.26	739,721	+0.24(+0.68%)
Feb 08, 2008	35.61	35.69	34.76	35.02	1,070,923	-0.65(-1.83%)
Feb 07, 2008	34.40	35.81	34.38	35.67	1,213,064	+1.09(+3.15%)
Feb 06, 2008	34.63	35.54	34.10	34.58	1,086,578	+0.29(+0.84%)
Feb 05, 2008	35.29	35.29	34.24	34.29	1,412,212	-1.10(-3.10%)
Feb 04, 2008	35.16	35.93	34.82	35.39	1,045,443	+0.23(+0.66%)
Feb 01, 2008	36.99	36.99	34.63	35.16	3,135,616	-2.57(-6.82%)
Jan 31, 2008	35.78	37.92	35.47	37.73	1,674,676	+1.81(+5.03%)
Jan 30, 2008	36.15	36.99	35.81	35.93	971,933	-0.36(-1.00%)
Jan 29, 2008	35.38	36.29	35.21	36.29	1,161,167	+1.16(+3.31%)
Jan 28, 2008	33.82	35.25	33.82	35.13	793,884	+1.15(+3.37%)
Jan 25, 2008	34.80	35.09	33.86	33.98	892,911	-0.59(-1.72%)
Jan 24, 2008	35.03	35.66	34.16	34.57	1,018,096	-0.10(-0.29%)
Jan 23, 2008	33.11	34.84	32.51	34.67	1,714,574	+1.03(+3.06%)
Jan 22, 2008	32.35	33.79	31.80	33.64	1,727,612	-0.12(-0.37%)
Jan 21, 2008	33.82	34.80	33.29	33.77	0	+0.00(+0.00%)
Jan 18, 2008	33.82	34.80	33.29	33.77	1,205,063	+0.05(+0.15%)
Jan 17, 2008	35.84	36.52	33.49	33.72	1,243,084	-1.90(-5.35%)
Jan 16, 2008	36.49	36.53	35.47	35.62	1,475,603	-1.01(-2.75%)
Jan 15, 2008	37.45	37.45	36.49	36.63	978,439	-0.77(-2.05%)
Jan 14, 2008	37.34	37.61	36.94	37.39	708,279	+0.38(+1.02%)
Jan 11, 2008	35.80	37.22	35.68	37.02	2,555,542	+0.99(+2.75%)
Jan 10, 2008	36.51	36.85	35.70	36.03	1,399,546	-0.68(-1.84%)
Jan 09, 2008	35.19	37.06	34.98	36.70	2,628,569	+1.41(+4.00%)
Jan 08, 2008	35.79	36.62	35.08	35.29	1,488,355	-0.31(-0.86%)
Jan 07, 2008	35.70	36.63	35.26	35.60	1,579,110	-0.01(-0.02%)
Jan 04, 2008	36.47	36.61	34.98	35.61	1,449,592	-1.29(-3.49%)
Jan 03, 2008	38.10	38.19	36.78	36.89	1,573,411	-1.21(-3.18%)
Jan 02, 2008	38.76	39.75	37.82	38.10	738,377	-0.87(-2.22%)
Jan 01, 2008	39.90	39.90	38.97	38.97	0	+0.00(+0.00%)
Dec 31, 2007	39.90	39.90	38.97	38.97	528,771	-0.58(-1.46%)
Dec 28, 2007	39.13	39.83	39.13	39.55	700,867	+0.49(+1.27%)
Dec 27, 2007	39.32	39.40	38.43	39.05	552,646	-0.48(-1.21%)
Dec 26, 2007	39.65	39.97	38.94	39.53	498,456	-0.36(-0.91%)
Dec 24, 2007	38.80	39.89	38.76	39.89	580,175	+1.01(+2.61%)
Dec 21, 2007	39.36	39.36	38.76	38.88	1,110,155	+0.01(+0.02%)
Dec 20, 2007	38.94	38.99	38.40	38.87	827,223	+0.30(+0.77%)
Dec 19, 2007	37.98	38.96	37.98	38.57	742,524	+0.65(+1.72%)
Dec 18, 2007	38.33	38.44	37.60	37.92	974,681	-0.13(-0.35%)
Dec 17, 2007	37.86	38.46	37.24	38.05	1,062,999	-0.14(-0.37%)
Dec 14, 2007	39.26	39.30	38.09	38.19	928,068	-0.88(-2.26%)
Dec 13, 2007	39.24	39.51	38.67	39.08	651,996	-0.42(-1.06%)
Dec 12, 2007	40.48	40.84	39.11	39.50	1,166,087	-0.16(-0.40%)
Dec 11, 2007	42.04	42.04	39.65	39.65	968,040	-2.19(-5.24%)
Dec 10, 2007	42.47	42.47	41.45	41.85	736,128	-0.34(-0.80%)
Dec 07, 2007	41.72	42.28	41.63	42.19	752,412	+0.48(+1.15%)
Dec 06, 2007	40.93	41.75	40.87	41.71	662,520	+0.65(+1.59%)
Dec 05, 2007	39.92	41.34	39.77	41.06	921,562	+1.48(+3.75%)
Dec 04, 2007	39.28	39.63	38.99	39.57	535,546	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.