Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.44	34.51	32.77	33.05	1,259,200	-1.47(-4.25%)
Feb 28, 2008	34.81	34.96	34.19	34.51	1,060,440	-0.45(-1.27%)
Feb 27, 2008	35.06	35.89	34.79	34.96	951,498	-0.38(-1.07%)
Feb 26, 2008	35.46	35.60	34.97	35.34	708,138	-0.19(-0.53%)
Feb 25, 2008	35.09	35.68	34.70	35.53	870,984	+0.35(+0.98%)
Feb 22, 2008	36.04	36.04	34.31	35.18	1,563,276	-0.73(-2.04%)
Feb 21, 2008	35.87	36.50	35.64	35.92	725,738	+0.26(+0.74%)
Feb 20, 2008	35.55	35.67	34.85	35.65	939,115	+0.15(+0.42%)
Feb 19, 2008	36.23	36.44	35.49	35.50	662,857	-0.29(-0.81%)
Feb 18, 2008	35.71	35.99	35.37	35.79	0	+0.00(+0.00%)
Feb 15, 2008	35.71	35.99	35.37	35.79	455,564	-0.13(-0.37%)
Feb 14, 2008	36.50	36.62	35.62	35.92	664,132	-0.51(-1.40%)
Feb 13, 2008	36.05	36.49	35.67	36.44	632,056	+0.75(+2.10%)
Feb 12, 2008	35.52	36.11	35.25	35.68	846,298	+0.42(+1.19%)
Feb 11, 2008	35.12	35.58	34.63	35.26	739,612	+0.24(+0.68%)
Feb 08, 2008	35.61	35.69	34.76	35.02	1,070,765	-0.65(-1.83%)
Feb 07, 2008	34.41	35.82	34.39	35.68	1,212,885	+1.09(+3.15%)
Feb 06, 2008	34.64	35.54	34.10	34.59	1,086,418	+0.29(+0.84%)
Feb 05, 2008	35.30	35.30	34.24	34.30	1,412,004	-1.10(-3.10%)
Feb 04, 2008	35.17	35.93	34.83	35.40	1,045,289	+0.23(+0.66%)
Feb 01, 2008	37.00	37.00	34.64	35.17	3,135,154	-2.57(-6.82%)
Jan 31, 2008	35.78	37.93	35.48	37.74	1,674,429	+1.81(+5.03%)
Jan 30, 2008	36.15	37.00	35.82	35.93	971,790	-0.36(-1.00%)
Jan 29, 2008	35.39	36.30	35.21	36.30	1,160,996	+1.16(+3.31%)
Jan 28, 2008	33.82	35.26	33.82	35.13	793,768	+1.15(+3.37%)
Jan 25, 2008	34.80	35.09	33.86	33.99	892,779	-0.59(-1.72%)
Jan 24, 2008	35.03	35.67	34.17	34.58	1,017,946	-0.10(-0.29%)
Jan 23, 2008	33.11	34.84	32.52	34.68	1,714,321	+1.03(+3.06%)
Jan 22, 2008	32.35	33.80	31.80	33.65	1,727,357	-0.12(-0.37%)
Jan 21, 2008	33.82	34.80	33.29	33.77	0	+0.00(+0.00%)
Jan 18, 2008	33.82	34.80	33.29	33.77	1,204,886	+0.05(+0.15%)
Jan 17, 2008	35.84	36.53	33.50	33.72	1,242,901	-1.91(-5.35%)
Jan 16, 2008	36.49	36.53	35.47	35.63	1,475,386	-1.01(-2.75%)
Jan 15, 2008	37.46	37.46	36.49	36.63	978,295	-0.77(-2.05%)
Jan 14, 2008	37.34	37.61	36.95	37.40	708,175	+0.38(+1.02%)
Jan 11, 2008	35.81	37.23	35.68	37.02	2,555,166	+0.99(+2.75%)
Jan 10, 2008	36.52	36.86	35.70	36.03	1,399,340	-0.68(-1.84%)
Jan 09, 2008	35.20	37.06	34.98	36.71	2,628,181	+1.41(+4.00%)
Jan 08, 2008	35.80	36.62	35.08	35.30	1,488,136	-0.31(-0.86%)
Jan 07, 2008	35.70	36.63	35.26	35.60	1,578,878	-0.01(-0.02%)
Jan 04, 2008	36.48	36.62	34.98	35.61	1,449,379	-1.29(-3.49%)
Jan 03, 2008	38.10	38.19	36.78	36.90	1,573,179	-1.21(-3.18%)
Jan 02, 2008	38.77	39.76	37.82	38.11	738,269	-0.87(-2.22%)
Jan 01, 2008	39.91	39.91	38.98	38.98	0	+0.00(+0.00%)
Dec 31, 2007	39.91	39.91	38.98	38.98	528,693	-0.58(-1.46%)
Dec 28, 2007	39.13	39.83	39.13	39.55	700,764	+0.49(+1.27%)
Dec 27, 2007	39.33	39.40	38.44	39.06	552,565	-0.48(-1.21%)
Dec 26, 2007	39.65	39.97	38.95	39.54	498,382	-0.36(-0.91%)
Dec 24, 2007	38.80	39.90	38.76	39.90	580,090	+1.01(+2.61%)
Dec 21, 2007	39.36	39.36	38.76	38.88	1,109,992	+0.01(+0.02%)
Dec 20, 2007	38.95	39.00	38.41	38.88	827,101	+0.30(+0.77%)
Dec 19, 2007	37.99	38.97	37.99	38.58	742,414	+0.65(+1.72%)
Dec 18, 2007	38.34	38.45	37.61	37.93	974,538	-0.13(-0.35%)
Dec 17, 2007	37.86	38.46	37.24	38.06	1,062,843	-0.14(-0.37%)
Dec 14, 2007	39.26	39.31	38.09	38.20	927,932	-0.88(-2.26%)
Dec 13, 2007	39.25	39.51	38.68	39.08	651,900	-0.42(-1.06%)
Dec 12, 2007	40.48	40.85	39.12	39.50	1,165,915	-0.16(-0.40%)
Dec 11, 2007	42.04	42.04	39.66	39.66	967,898	-2.19(-5.24%)
Dec 10, 2007	42.47	42.47	41.46	41.85	736,019	-0.34(-0.80%)
Dec 07, 2007	41.72	42.29	41.64	42.19	752,302	+0.48(+1.15%)
Dec 06, 2007	40.94	41.75	40.87	41.71	662,423	+0.65(+1.59%)
Dec 05, 2007	39.92	41.35	39.78	41.06	921,426	+1.48(+3.75%)
Dec 04, 2007	39.29	39.64	38.99	39.58	535,467	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.