Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.69	48.94	48.10	48.37	585,228	-0.32(-0.65%)
Feb 27, 2006	48.60	49.32	48.21	48.69	558,253	+0.34(+0.71%)
Feb 24, 2006	47.79	48.43	47.67	48.35	348,322	+0.56(+1.18%)
Feb 23, 2006	47.71	47.92	47.54	47.78	305,397	+0.09(+0.18%)
Feb 22, 2006	48.22	48.43	47.68	47.70	473,929	-0.11(-0.23%)
Feb 21, 2006	48.00	48.03	47.58	47.81	332,020	+0.35(+0.74%)
Feb 17, 2006	47.24	47.96	47.19	47.46	231,393	+0.15(+0.32%)
Feb 16, 2006	46.82	47.34	46.68	47.31	376,469	+0.49(+1.04%)
Feb 15, 2006	46.89	46.90	46.51	46.82	258,720	-0.03(-0.07%)
Feb 14, 2006	45.52	46.90	45.52	46.85	331,433	+1.25(+2.75%)
Feb 13, 2006	46.56	46.61	45.41	45.60	326,156	-0.87(-1.87%)
Feb 10, 2006	45.97	46.47	45.57	46.47	341,989	+0.42(+0.91%)
Feb 09, 2006	46.20	46.44	46.00	46.05	324,866	+0.03(+0.06%)
Feb 08, 2006	47.15	47.27	45.86	46.03	649,263	-0.33(-0.72%)
Feb 07, 2006	47.15	47.27	46.05	46.36	515,211	-0.63(-1.34%)
Feb 06, 2006	46.56	47.34	46.56	46.99	729,717	+0.51(+1.10%)
Feb 03, 2006	46.47	46.79	44.87	46.48	1,190,276	-0.29(-0.62%)
Feb 02, 2006	43.53	47.03	43.49	46.77	2,079,260	+5.24(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.