Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.01	50.62	49.59	50.30	678,971	+0.68(+1.38%)
Mar 28, 2014	49.33	49.79	49.27	49.62	552,904	+0.42(+0.85%)
Mar 27, 2014	48.79	49.50	48.53	49.20	820,031	+0.36(+0.73%)
Mar 26, 2014	49.56	49.74	48.76	48.84	1,095,000	-0.46(-0.94%)
Mar 25, 2014	49.60	50.20	49.15	49.30	698,941	-0.14(-0.28%)
Mar 24, 2014	49.98	50.10	48.93	49.44	783,574	-0.31(-0.62%)
Mar 21, 2014	48.97	49.84	48.82	49.74	1,495,102	+1.05(+2.16%)
Mar 20, 2014	48.80	49.12	48.43	48.69	678,777	-0.19(-0.38%)
Mar 19, 2014	49.28	49.77	48.50	48.88	730,396	-0.35(-0.71%)
Mar 18, 2014	48.57	49.40	48.28	49.23	950,753	+0.83(+1.71%)
Mar 17, 2014	48.38	48.97	47.85	48.40	613,889	+0.53(+1.11%)
Mar 14, 2014	47.66	48.33	47.66	47.87	764,870	-0.03(-0.05%)
Mar 13, 2014	48.98	49.12	47.58	47.90	559,196	-0.73(-1.51%)
Mar 12, 2014	48.56	48.94	48.21	48.63	649,853	-0.27(-0.56%)
Mar 11, 2014	49.24	49.67	48.64	48.91	687,241	-0.33(-0.68%)
Mar 10, 2014	49.86	50.13	48.76	49.24	590,831	-0.76(-1.52%)
Mar 07, 2014	49.56	50.42	49.28	50.00	861,539	+0.85(+1.74%)
Mar 06, 2014	49.57	49.65	49.06	49.15	489,830	-0.21(-0.43%)
Mar 05, 2014	50.17	50.54	49.27	49.36	778,020	-0.93(-1.85%)
Mar 04, 2014	49.51	50.54	49.27	50.29	813,737	+1.56(+3.19%)
Mar 03, 2014	48.75	49.22	48.09	48.74	570,405	-0.68(-1.37%)
Feb 28, 2014	49.08	49.82	48.98	49.41	650,074	+0.20(+0.42%)
Feb 27, 2014	48.73	49.30	48.25	49.21	601,585	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.43	48.74	700,770	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.19	48.63	764,196	+0.06(+0.12%)
Feb 24, 2014	48.62	49.49	48.17	48.57	850,261	+0.39(+0.82%)
Feb 21, 2014	48.51	48.60	47.93	48.17	964,590	+0.45(+0.95%)
Feb 20, 2014	47.34	47.88	47.20	47.72	467,811	+0.38(+0.81%)
Feb 19, 2014	47.48	48.60	46.64	47.34	1,023,812	+0.38(+0.80%)
Feb 18, 2014	46.29	47.10	45.93	46.96	774,199	+0.63(+1.36%)
Feb 14, 2014	46.31	46.33	46.33	46.33	626,271	+0.03(+0.07%)
Feb 13, 2014	45.57	46.41	45.20	46.29	742,960	+0.30(+0.65%)
Feb 12, 2014	45.05	46.03	44.91	45.99	869,401	+1.05(+2.34%)
Feb 11, 2014	44.89	45.22	44.26	44.94	893,548	+0.18(+0.40%)
Feb 10, 2014	45.72	45.72	44.47	44.76	701,602	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.02	45.72	704,956	+0.37(+0.81%)
Feb 06, 2014	43.61	45.42	43.26	45.35	821,065	+1.83(+4.21%)
Feb 05, 2014	44.64	46.65	43.37	43.52	1,123,560	-0.66(-1.48%)
Feb 04, 2014	43.30	44.25	42.83	44.18	1,331,815	+1.12(+2.59%)
Feb 03, 2014	46.26	46.37	43.05	43.06	1,525,028	-3.07(-6.65%)
Jan 31, 2014	45.53	47.05	45.17	46.13	1,039,302	+0.13(+0.28%)
Jan 30, 2014	46.65	46.70	45.74	46.00	870,455	-0.01(-0.02%)
Jan 29, 2014	47.17	47.17	45.93	46.01	1,891,925	-1.28(-2.70%)
Jan 28, 2014	46.86	49.84	46.65	47.29	2,909,240	+3.48(+7.96%)
Jan 27, 2014	43.37	44.36	42.50	43.80	1,055,897	+0.38(+0.88%)
Jan 24, 2014	45.39	45.48	43.21	43.42	716,729	-2.39(-5.23%)
Jan 23, 2014	45.96	46.05	45.44	45.81	645,550	-0.37(-0.81%)
Jan 22, 2014	46.20	46.42	45.44	46.19	669,643	-0.21(-0.46%)
Jan 21, 2014	46.49	46.66	45.97	46.40	635,921	+0.55(+1.19%)
Jan 17, 2014	46.25	45.85	45.85	45.85	354,584	-0.44(-0.96%)
Jan 16, 2014	46.10	46.41	45.77	46.30	971,680	+0.19(+0.41%)
Jan 15, 2014	45.61	46.22	45.42	46.11	937,978	+0.50(+1.10%)
Jan 14, 2014	44.39	45.67	44.24	45.61	1,040,173	+1.39(+3.14%)
Jan 13, 2014	44.94	45.16	44.03	44.22	1,072,791	-0.73(-1.63%)
Jan 10, 2014	43.45	44.96	43.41	44.95	1,442,005	+1.52(+3.51%)
Jan 09, 2014	42.96	43.45	42.23	43.43	657,152	+0.61(+1.43%)
Jan 08, 2014	42.49	43.02	42.26	42.81	496,686	+0.27(+0.64%)
Jan 07, 2014	41.82	42.65	41.76	42.54	743,723	+0.80(+1.92%)
Jan 06, 2014	42.61	42.66	41.69	41.74	508,816	-0.68(-1.61%)
Jan 03, 2014	42.11	42.57	41.88	42.42	426,899	+0.26(+0.63%)
Jan 02, 2014	42.82	42.86	42.08	42.16	646,300	-0.77(-1.79%)
Dec 31, 2013	42.85	42.92	42.92	42.92	357,636	+0.25(+0.58%)
Dec 30, 2013	42.61	42.91	42.31	42.68	589,589	+0.16(+0.38%)
Dec 27, 2013	42.84	42.93	42.47	42.51	506,532	-0.11(-0.26%)
Dec 26, 2013	42.62	42.91	42.50	42.62	516,669	-0.27(-0.64%)
Dec 24, 2013	42.60	43.23	42.49	42.90	230,096	+0.26(+0.62%)
Dec 23, 2013	42.16	42.72	42.16	42.63	695,816	+0.60(+1.44%)
Dec 20, 2013	42.23	42.60	41.99	42.03	1,174,147	-0.37(-0.86%)
Dec 19, 2013	42.76	42.93	42.30	42.39	451,032	-0.52(-1.21%)
Dec 18, 2013	42.23	42.95	41.59	42.91	611,730	+0.94(+2.23%)
Dec 17, 2013	41.89	42.20	41.63	41.98	478,610	+0.19(+0.45%)
Dec 16, 2013	41.70	41.96	41.28	41.79	771,232	+0.43(+1.05%)
Dec 13, 2013	41.46	41.72	41.19	41.36	567,472	+0.08(+0.19%)
Dec 12, 2013	41.36	41.91	41.21	41.28	679,579	-0.07(-0.16%)
Dec 11, 2013	42.51	42.51	41.30	41.35	577,430	-1.08(-2.55%)
Dec 10, 2013	42.60	42.83	42.28	42.43	653,725	-0.23(-0.54%)
Dec 09, 2013	42.47	43.28	42.43	42.66	499,279	+0.11(+0.26%)
Dec 06, 2013	42.42	42.71	42.03	42.55	748,370	+0.91(+2.19%)
Dec 05, 2013	40.90	41.82	40.90	41.64	607,272	+0.38(+0.93%)
Dec 04, 2013	41.26	42.00	40.80	41.25	573,939	-0.19(-0.45%)
Dec 03, 2013	41.57	42.03	41.27	41.44	678,741	-0.20(-0.47%)
Dec 02, 2013	41.55	42.30	41.13	41.64	749,513	+0.10(+0.25%)
Nov 29, 2013	41.69	42.17	41.46	41.53	453,036	-0.06(-0.14%)
Nov 27, 2013	40.96	41.70	40.83	41.59	915,281	+0.53(+1.29%)
Nov 26, 2013	40.45	41.19	40.26	41.07	1,596,742	+0.71(+1.75%)
Nov 25, 2013	40.54	40.71	40.30	40.36	1,312,731	+0.15(+0.38%)
Nov 22, 2013	40.59	40.66	40.01	40.21	1,575,821	-0.24(-0.59%)
Nov 21, 2013	40.94	41.19	40.37	40.44	1,664,039	-0.20(-0.50%)
Nov 20, 2013	41.64	41.88	40.62	40.65	1,368,966	-0.99(-2.37%)
Nov 19, 2013	42.36	42.42	41.58	41.64	1,092,788	-0.87(-2.04%)
Nov 18, 2013	43.03	43.04	42.42	42.51	974,729	-0.48(-1.11%)
Nov 15, 2013	43.24	43.54	42.95	42.98	998,734	-0.46(-1.06%)
Nov 14, 2013	43.45	43.73	43.26	43.44	852,984	-0.15(-0.35%)
Nov 13, 2013	41.92	43.66	41.92	43.60	1,018,231	+1.18(+2.78%)
Nov 12, 2013	42.05	42.57	41.80	42.42	1,042,798	+0.14(+0.34%)
Nov 11, 2013	41.57	42.47	41.44	42.27	954,147	+0.49(+1.18%)
Nov 08, 2013	40.78	42.15	40.75	41.78	978,518	+0.88(+2.16%)
Nov 07, 2013	41.25	41.58	40.59	40.89	1,031,622	-0.67(-1.61%)
Nov 06, 2013	41.88	42.02	41.31	41.57	1,133,686	-0.03(-0.06%)
Nov 05, 2013	41.11	41.94	40.52	41.59	1,142,664	+0.37(+0.89%)
Nov 04, 2013	40.19	41.39	40.18	41.23	1,367,655	+1.21(+3.01%)
Nov 01, 2013	40.85	41.61	39.09	40.02	1,831,536	-0.41(-1.01%)
Oct 31, 2013	41.38	41.82	38.79	40.43	4,903,964	-4.38(-9.78%)
Oct 30, 2013	45.58	45.62	44.50	44.81	1,253,319	-0.48(-1.07%)
Oct 29, 2013	45.43	45.44	44.86	45.29	739,910	-0.01(-0.02%)
Oct 28, 2013	45.45	45.61	45.04	45.30	575,156	-0.18(-0.39%)
Oct 25, 2013	45.45	45.48	44.82	45.48	744,421	+0.32(+0.71%)
Oct 24, 2013	44.42	45.20	44.17	45.16	575,613	+0.79(+1.78%)
Oct 23, 2013	44.55	44.55	43.86	44.37	552,121	-0.44(-0.99%)
Oct 22, 2013	44.94	45.47	44.58	44.81	784,692	+0.03(+0.08%)
Oct 21, 2013	44.73	44.99	44.56	44.78	713,387	+0.13(+0.29%)
Oct 18, 2013	43.89	44.81	43.38	44.65	904,298	+1.16(+2.68%)
Oct 17, 2013	43.04	43.52	42.83	43.49	590,041	+0.23(+0.53%)
Oct 16, 2013	43.32	43.51	42.80	43.26	846,166	+0.29(+0.67%)
Oct 15, 2013	43.15	43.32	42.77	42.97	1,056,447	-0.31(-0.73%)
Oct 14, 2013	42.31	43.32	42.19	43.28	754,123	+0.64(+1.49%)
Oct 11, 2013	42.36	42.76	41.95	42.64	789,659	+0.15(+0.36%)
Oct 10, 2013	41.74	42.75	41.67	42.49	1,162,276	+1.52(+3.71%)
Oct 09, 2013	41.40	41.51	40.10	40.97	1,342,161	-0.36(-0.86%)
Oct 08, 2013	41.90	42.05	40.88	41.33	967,172	-0.35(-0.84%)
Oct 07, 2013	42.00	42.35	41.68	41.68	653,790	-0.88(-2.08%)
Oct 04, 2013	42.09	42.74	41.86	42.56	681,239	+0.53(+1.25%)
Oct 03, 2013	42.76	43.09	41.55	42.03	920,819	-0.91(-2.12%)
Oct 02, 2013	42.41	42.99	42.14	42.94	713,569	+0.26(+0.62%)
Oct 01, 2013	41.64	42.68	41.46	42.68	1,496,471	+1.07(+2.57%)
Sep 30, 2013	40.76	41.63	40.40	41.61	699,833	+0.25(+0.60%)
Sep 27, 2013	40.98	41.63	40.86	41.36	568,932	+0.06(+0.14%)
Sep 26, 2013	41.63	41.63	41.02	41.30	377,976	-0.20(-0.49%)
Sep 25, 2013	41.01	41.63	41.01	41.51	851,986	+0.65(+1.60%)
Sep 24, 2013	40.54	41.46	40.16	40.85	569,733	+0.42(+1.03%)
Sep 23, 2013	41.09	41.16	40.39	40.44	622,480	-0.73(-1.77%)
Sep 20, 2013	41.62	41.67	41.06	41.17	1,483,507	-0.43(-1.04%)
Sep 19, 2013	41.85	42.12	41.35	41.60	722,071	-0.13(-0.31%)
Sep 18, 2013	40.55	41.82	40.50	41.73	862,346	+1.21(+2.98%)
Sep 17, 2013	40.27	40.57	40.02	40.52	773,808	+0.31(+0.78%)
Sep 16, 2013	39.92	40.42	39.46	40.21	834,135	+0.75(+1.89%)
Sep 13, 2013	39.65	39.68	39.02	39.46	574,693	-0.01(-0.02%)
Sep 12, 2013	39.93	40.02	39.30	39.47	561,218	-0.46(-1.15%)
Sep 11, 2013	39.93	40.07	39.52	39.93	879,202	-0.01(-0.02%)
Sep 10, 2013	39.93	40.04	39.73	39.93	802,552	+0.19(+0.47%)
Sep 09, 2013	38.95	39.91	38.92	39.75	883,507	+0.42(+1.06%)
Sep 06, 2013	39.76	39.93	38.74	39.33	429,060	-0.19(-0.47%)
Sep 05, 2013	39.44	39.97	39.44	39.52	542,917	+0.03(+0.09%)
Sep 04, 2013	38.24	39.60	38.08	39.48	1,041,077	+1.14(+2.97%)
Sep 03, 2013	38.92	39.09	37.66	38.35	1,314,515	+0.19(+0.49%)
Aug 30, 2013	39.08	39.09	38.07	38.16	743,448	-0.93(-2.39%)
Aug 29, 2013	38.78	39.46	38.72	39.09	579,874	+0.31(+0.79%)
Aug 28, 2013	38.28	39.10	38.28	38.79	765,991	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.39	38.43	1,073,263	-1.10(-2.77%)
Aug 26, 2013	39.69	40.10	39.51	39.53	760,103	-0.20(-0.49%)
Aug 23, 2013	39.88	39.96	39.10	39.72	810,511	+0.00(+0.00%)
Aug 22, 2013	39.14	39.97	39.07	39.72	535,154	+0.76(+1.94%)
Aug 21, 2013	39.30	39.65	38.87	38.97	633,682	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.51	1,817,485	+0.80(+2.06%)
Aug 19, 2013	38.83	38.95	38.41	38.71	820,067	-0.15(-0.39%)
Aug 16, 2013	38.82	39.19	38.66	38.86	1,226,121	+0.09(+0.22%)
Aug 15, 2013	38.42	39.01	37.90	38.78	1,052,056	-0.30(-0.76%)
Aug 14, 2013	39.31	39.47	38.97	39.08	529,778	-0.17(-0.43%)
Aug 13, 2013	38.99	39.26	38.74	39.25	2,022,486	+0.27(+0.70%)
Aug 12, 2013	38.40	39.38	38.33	38.97	934,718	+0.28(+0.72%)
Aug 09, 2013	38.41	38.83	38.26	38.69	646,107	+0.19(+0.49%)
Aug 08, 2013	38.63	38.89	38.15	38.51	1,008,781	+0.31(+0.82%)
Aug 07, 2013	38.79	38.80	37.94	38.19	1,372,585	-0.88(-2.26%)
Aug 06, 2013	39.88	39.97	38.73	39.08	1,905,859	-0.97(-2.42%)
Aug 05, 2013	39.81	40.19	39.65	40.05	1,234,010	+0.24(+0.60%)
Aug 02, 2013	39.58	40.21	38.94	39.81	1,650,547	+0.25(+0.64%)
Aug 01, 2013	38.62	39.58	38.62	39.55	1,928,986	+1.48(+3.88%)
Jul 31, 2013	37.89	38.64	37.70	38.07	2,414,012	+0.39(+1.04%)
Jul 30, 2013	36.53	39.56	35.35	37.68	5,197,635	+3.30(+9.59%)
Jul 29, 2013	34.32	34.63	34.02	34.39	596,586	+0.08(+0.22%)
Jul 26, 2013	34.40	34.63	33.95	34.31	410,800	-0.38(-1.10%)
Jul 25, 2013	34.26	34.97	34.19	34.69	592,949	+0.19(+0.54%)
Jul 24, 2013	35.65	35.68	34.46	34.51	930,273	-0.99(-2.80%)
Jul 23, 2013	35.89	36.03	35.24	35.50	794,498	-0.25(-0.71%)
Jul 22, 2013	34.42	35.94	34.42	35.76	1,187,034	+1.24(+3.59%)
Jul 19, 2013	34.13	34.51	34.02	34.51	352,018	+0.23(+0.67%)
Jul 18, 2013	33.98	34.52	33.82	34.29	876,742	+0.55(+1.64%)
Jul 17, 2013	33.30	33.73	33.23	33.73	669,309	+0.62(+1.87%)
Jul 16, 2013	34.31	34.31	32.70	33.11	645,057	-0.22(-0.66%)
Jul 15, 2013	34.05	34.15	33.24	33.33	763,600	-0.68(-2.00%)
Jul 12, 2013	33.90	34.05	33.69	34.01	382,175	+0.07(+0.20%)
Jul 11, 2013	34.01	34.20	33.70	33.95	383,635	+0.60(+1.81%)
Jul 10, 2013	33.81	33.90	33.10	33.34	461,062	-0.49(-1.46%)
Jul 09, 2013	33.11	34.19	32.74	33.84	667,728	+1.10(+3.35%)
Jul 08, 2013	33.29	33.38	32.71	32.74	603,160	+0.04(+0.13%)
Jul 05, 2013	32.90	32.97	32.03	32.70	774,867	+0.25(+0.79%)
Jul 03, 2013	32.23	32.54	32.09	32.44	710,964	-0.10(-0.31%)
Jul 02, 2013	32.84	33.33	32.37	32.54	878,576	-0.25(-0.75%)
Jul 01, 2013	32.44	33.20	32.35	32.79	787,884	+0.54(+1.66%)
Jun 28, 2013	32.09	32.37	31.80	32.26	1,428,978	+0.11(+0.34%)
Jun 27, 2013	31.35	32.39	31.27	32.14	702,574	+1.14(+3.67%)
Jun 26, 2013	30.96	31.07	30.51	31.01	618,867	+0.47(+1.53%)
Jun 25, 2013	30.14	30.77	30.02	30.54	860,617	+0.87(+2.95%)
Jun 24, 2013	29.28	29.94	28.78	29.66	994,397	-0.32(-1.08%)
Jun 21, 2013	30.75	30.76	29.37	29.99	1,308,867	-0.51(-1.67%)
Jun 20, 2013	31.32	31.32	30.13	30.50	944,873	-1.41(-4.42%)
Jun 19, 2013	31.74	32.46	31.56	31.91	1,173,067	+0.12(+0.37%)
Jun 18, 2013	31.68	32.09	31.51	31.79	754,836	+0.22(+0.70%)
Jun 17, 2013	31.92	32.13	31.33	31.57	750,890	-0.17(-0.54%)
Jun 14, 2013	32.06	32.52	31.69	31.74	261,457	-0.59(-1.84%)
Jun 13, 2013	31.52	32.51	31.20	32.33	433,841	+0.81(+2.56%)
Jun 12, 2013	32.49	32.56	31.47	31.52	652,236	-0.50(-1.56%)
Jun 11, 2013	32.35	32.71	32.03	32.03	371,705	-1.04(-3.16%)
Jun 10, 2013	33.20	33.32	32.81	33.07	378,624	+0.03(+0.08%)
Jun 07, 2013	32.28	33.10	32.09	33.05	437,328	+1.00(+3.13%)
Jun 06, 2013	31.52	32.06	31.39	32.04	521,772	+0.55(+1.75%)
Jun 05, 2013	32.31	32.38	31.46	31.49	814,595	-1.04(-3.19%)
Jun 04, 2013	32.86	33.34	32.21	32.53	905,321	-0.42(-1.29%)
Jun 03, 2013	33.92	33.96	31.87	32.95	1,045,316	-0.88(-2.59%)
May 31, 2013	33.30	34.46	33.18	33.83	1,043,742	+0.22(+0.66%)
May 30, 2013	33.10	33.78	32.88	33.61	680,468	+0.57(+1.72%)
May 29, 2013	32.79	33.15	32.61	33.04	783,746	-0.09(-0.28%)
May 28, 2013	33.00	33.49	32.80	33.13	582,253	+0.83(+2.58%)
May 24, 2013	31.87	32.69	31.83	32.30	894,495	+0.09(+0.29%)
May 23, 2013	31.37	32.65	31.34	32.20	648,548	+0.14(+0.45%)
May 22, 2013	33.23	33.55	31.67	32.06	844,960	-1.17(-3.53%)
May 21, 2013	33.27	33.52	33.05	33.23	567,995	-0.13(-0.38%)
May 20, 2013	33.09	33.72	33.00	33.36	624,106	+0.27(+0.82%)
May 17, 2013	32.77	33.47	32.77	33.09	506,164	+0.51(+1.56%)
May 16, 2013	33.45	33.75	32.53	32.58	775,513	-1.01(-3.01%)
May 15, 2013	32.67	33.89	32.67	33.59	867,374	+1.22(+3.78%)
May 13, 2013	32.57	32.86	32.21	32.37	703,683	-0.27(-0.83%)
May 10, 2013	33.26	33.38	32.40	32.64	851,857	-0.57(-1.71%)
May 09, 2013	33.47	33.70	33.02	33.21	573,127	-0.21(-0.64%)
May 08, 2013	33.12	33.44	32.96	33.42	750,401	+0.32(+0.98%)
May 07, 2013	33.33	33.43	32.89	33.10	1,008,674	-0.19(-0.56%)
May 06, 2013	32.11	33.53	32.11	33.28	917,259	+0.31(+0.95%)
May 03, 2013	32.89	33.39	32.26	32.97	1,181,063	+0.71(+2.21%)
May 02, 2013	31.25	32.47	31.02	32.26	1,618,583	+0.82(+2.62%)
May 01, 2013	33.10	33.24	31.30	31.43	1,359,787	-1.92(-5.76%)
Apr 30, 2013	34.43	34.67	32.21	33.35	1,497,922	-0.76(-2.22%)
Apr 29, 2013	34.11	34.57	33.96	34.11	976,177	+0.23(+0.68%)
Apr 26, 2013	33.90	34.05	33.84	33.88	514,320	-0.03(-0.07%)
Apr 25, 2013	33.25	34.20	33.10	33.90	750,513	+0.87(+2.65%)
Apr 24, 2013	32.33	33.08	32.23	33.03	791,344	+0.83(+2.59%)
Apr 23, 2013	31.93	32.34	31.64	32.20	580,181	+0.47(+1.47%)
Apr 22, 2013	31.42	31.92	30.79	31.73	499,766	+0.11(+0.35%)
Apr 19, 2013	30.96	31.80	30.53	31.62	716,732	+0.78(+2.53%)
Apr 18, 2013	31.69	31.75	30.48	30.84	893,891	-0.74(-2.34%)
Apr 17, 2013	32.23	32.29	30.82	31.58	1,462,099	-1.04(-3.20%)
Apr 16, 2013	31.68	32.63	31.52	32.62	1,044,054	+1.33(+4.23%)
Apr 15, 2013	33.05	33.12	31.08	31.30	1,011,129	-1.95(-5.88%)
Apr 12, 2013	33.74	34.01	32.90	33.25	1,610,148	-0.99(-2.90%)
Apr 11, 2013	33.86	34.33	33.53	34.24	825,211	+0.31(+0.90%)
Apr 10, 2013	33.29	33.98	33.13	33.94	1,096,668	+0.66(+1.99%)
Apr 09, 2013	33.55	33.98	33.16	33.27	768,468	-0.20(-0.61%)
Apr 08, 2013	33.27	33.50	32.98	33.48	581,729	+0.31(+0.92%)
Apr 05, 2013	32.93	33.46	32.33	33.17	895,394	-0.54(-1.61%)
Apr 04, 2013	33.60	33.88	33.32	33.72	905,433	+0.07(+0.20%)
Apr 03, 2013	35.02	35.08	33.55	33.65	1,643,249	-1.34(-3.84%)
Apr 02, 2013	35.52	35.64	34.87	34.99	773,595	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.