Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.90	60.79	56.55	59.87	1,641,065	+2.43(+4.23%)
Mar 30, 2020	53.51	57.91	52.28	57.44	705,479	+3.54(+6.56%)
Mar 27, 2020	55.63	55.94	53.37	53.91	667,323	-4.08(-7.03%)
Mar 26, 2020	55.40	58.46	53.14	57.98	566,145	+3.18(+5.81%)
Mar 25, 2020	51.74	56.85	50.35	54.80	999,652	+3.61(+7.05%)
Mar 24, 2020	47.07	51.43	46.43	51.19	1,067,059	+5.79(+12.75%)
Mar 23, 2020	46.54	47.12	43.48	45.40	1,100,958	-1.79(-3.79%)
Mar 20, 2020	49.95	51.05	46.72	47.19	1,036,387	-2.57(-5.16%)
Mar 19, 2020	48.04	50.83	46.99	49.76	773,896	+0.58(+1.17%)
Mar 18, 2020	51.03	53.00	46.89	49.18	1,077,564	-5.17(-9.52%)
Mar 17, 2020	51.90	54.74	50.12	54.35	1,362,464	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.57	50.03	909,314	-5.82(-10.42%)
Mar 13, 2020	57.28	57.53	52.14	55.84	965,475	+1.50(+2.76%)
Mar 12, 2020	53.78	57.31	50.61	54.35	1,091,305	-3.84(-6.61%)
Mar 11, 2020	59.55	60.67	57.08	58.19	961,642	-3.24(-5.27%)
Mar 10, 2020	60.64	61.47	56.01	61.43	934,957	+3.10(+5.31%)
Mar 09, 2020	60.22	62.95	58.17	58.33	957,794	-6.16(-9.55%)
Mar 06, 2020	63.49	66.66	63.06	64.49	779,493	-1.23(-1.87%)
Mar 05, 2020	68.07	68.07	65.15	65.72	1,532,589	-4.67(-6.64%)
Mar 04, 2020	70.75	70.83	69.16	70.39	777,071	+0.87(+1.24%)
Mar 03, 2020	70.99	73.26	68.97	69.53	1,145,291	-1.65(-2.31%)
Mar 02, 2020	67.93	71.42	66.36	71.17	1,265,240	+4.02(+5.99%)
Feb 28, 2020	66.06	68.87	65.98	67.15	1,346,250	-1.61(-2.34%)
Feb 27, 2020	69.77	71.58	67.57	68.76	1,039,490	-2.63(-3.69%)
Feb 26, 2020	72.22	72.49	70.89	71.40	832,167	+0.02(+0.03%)
Feb 25, 2020	75.28	75.39	71.11	71.38	736,170	-3.80(-5.05%)
Feb 24, 2020	76.36	76.36	74.66	75.18	765,982	-3.65(-4.63%)
Feb 21, 2020	78.44	79.04	77.67	78.82	603,610	+0.00(+0.00%)
Feb 20, 2020	78.09	79.44	77.94	78.82	603,774	+0.44(+0.56%)
Feb 19, 2020	79.18	79.43	78.38	78.39	678,423	-0.73(-0.92%)
Feb 18, 2020	78.00	79.39	77.93	79.11	938,590	+0.81(+1.03%)
Feb 14, 2020	79.62	79.75	77.71	78.30	450,612	-0.98(-1.23%)
Feb 13, 2020	78.65	79.56	78.65	79.28	770,476	-0.01(-0.01%)
Feb 12, 2020	78.96	79.36	77.55	79.29	1,213,863	+0.46(+0.59%)
Feb 11, 2020	81.15	81.29	77.90	78.83	1,197,678	-1.83(-2.27%)
Feb 10, 2020	80.62	80.97	80.21	80.65	529,032	-0.25(-0.31%)
Feb 07, 2020	83.05	83.49	80.89	80.90	805,850	-2.88(-3.43%)
Feb 06, 2020	86.03	86.03	83.64	83.78	757,642	-2.07(-2.41%)
Feb 05, 2020	84.87	86.25	84.84	85.85	770,770	+2.11(+2.53%)
Feb 04, 2020	83.25	84.31	82.80	83.73	1,178,347	+1.85(+2.25%)
Feb 03, 2020	80.53	82.52	80.26	81.89	1,201,456	+2.09(+2.62%)
Jan 31, 2020	80.43	80.43	79.30	79.80	1,478,435	-1.18(-1.45%)
Jan 30, 2020	81.18	81.18	78.93	80.98	1,131,027	+0.24(+0.30%)
Jan 29, 2020	82.54	83.44	80.31	80.74	1,560,714	-1.93(-2.33%)
Jan 28, 2020	82.12	83.16	81.31	82.67	875,311	+1.17(+1.43%)
Jan 27, 2020	80.87	81.95	80.51	81.50	909,137	-1.33(-1.60%)
Jan 24, 2020	83.16	83.29	81.77	82.82	700,618	-0.30(-0.36%)
Jan 23, 2020	82.75	83.34	81.19	83.12	620,693	-0.12(-0.14%)
Jan 22, 2020	84.29	84.49	82.89	83.24	579,511	-0.60(-0.72%)
Jan 21, 2020	84.75	85.10	83.62	83.84	565,388	-1.27(-1.49%)
Jan 17, 2020	86.04	86.04	84.69	85.11	594,414	-0.13(-0.15%)
Jan 16, 2020	85.44	85.60	84.42	85.24	540,383	+0.43(+0.50%)
Jan 15, 2020	84.60	85.33	84.21	84.82	603,927	+0.06(+0.07%)
Jan 14, 2020	85.55	86.16	84.60	84.76	603,938	-0.69(-0.80%)
Jan 13, 2020	85.71	86.02	84.91	85.45	507,751	-0.20(-0.24%)
Jan 10, 2020	86.46	86.99	85.38	85.65	938,146	-1.15(-1.32%)
Jan 09, 2020	87.92	88.03	86.42	86.80	511,864	-0.62(-0.71%)
Jan 08, 2020	87.59	87.98	86.63	87.42	822,499	-0.37(-0.42%)
Jan 07, 2020	86.38	87.88	85.91	87.79	504,561	+0.94(+1.08%)
Jan 06, 2020	85.99	86.91	85.84	86.86	385,550	-0.59(-0.68%)
Jan 03, 2020	86.51	87.87	85.91	87.45	506,756	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.