Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.37	69.10	68.21	68.93	502,458	+1.27(+1.87%)
Mar 28, 2019	67.33	68.05	66.58	67.66	1,066,630	+0.54(+0.81%)
Mar 27, 2019	67.91	68.31	66.83	67.12	747,473	-0.78(-1.15%)
Mar 26, 2019	68.05	68.91	67.16	67.90	560,280	+0.40(+0.60%)
Mar 25, 2019	66.52	68.17	66.27	67.50	528,646	+1.09(+1.64%)
Mar 22, 2019	68.55	68.65	66.06	66.41	507,799	-2.75(-3.98%)
Mar 21, 2019	67.49	69.44	67.49	69.16	590,654	+1.28(+1.88%)
Mar 20, 2019	68.90	68.90	67.49	67.89	565,153	-1.38(-1.99%)
Mar 19, 2019	70.64	70.92	69.02	69.26	404,948	-0.75(-1.07%)
Mar 18, 2019	69.23	70.06	69.08	70.01	571,579	+0.97(+1.41%)
Mar 15, 2019	69.73	70.44	68.93	69.04	1,169,496	-0.52(-0.75%)
Mar 14, 2019	69.93	70.10	68.31	69.56	911,973	-0.59(-0.84%)
Mar 13, 2019	71.14	71.48	69.89	70.15	899,769	-0.90(-1.27%)
Mar 12, 2019	72.12	72.37	70.64	71.05	753,962	-0.97(-1.35%)
Mar 11, 2019	71.09	72.07	70.39	72.02	422,515	+0.79(+1.11%)
Mar 08, 2019	70.67	71.27	70.32	71.23	349,105	-0.17(-0.24%)
Mar 07, 2019	71.26	71.54	69.97	71.41	625,978	-0.07(-0.10%)
Mar 06, 2019	72.82	73.01	70.83	71.48	1,032,254	-1.42(-1.95%)
Mar 05, 2019	73.04	73.74	72.82	72.90	876,548	-0.34(-0.46%)
Mar 04, 2019	73.00	73.88	72.43	73.24	767,034	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.