Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120.10	120.75	117.10	117.75	624,000	-3.78(-3.11%)
Apr 29, 2021	122.61	122.75	119.94	121.53	598,707	+0.08(+0.06%)
Apr 28, 2021	120.42	123.04	118.77	121.46	877,685	+4.69(+4.02%)
Apr 27, 2021	116.77	118.63	116.04	116.77	455,272	-0.19(-0.16%)
Apr 26, 2021	118.72	119.39	116.68	116.95	395,717	-0.88(-0.75%)
Apr 23, 2021	115.72	118.68	115.52	117.83	654,117	+2.73(+2.38%)
Apr 22, 2021	116.92	116.92	114.37	115.10	436,587	-1.06(-0.91%)
Apr 21, 2021	112.62	116.39	112.38	116.16	720,972	+3.54(+3.14%)
Apr 20, 2021	114.47	114.64	111.65	112.62	546,223	-2.76(-2.39%)
Apr 19, 2021	114.10	115.70	113.15	115.38	444,682	+0.86(+0.75%)
Apr 16, 2021	118.29	118.29	114.20	114.52	439,389	+0.18(+0.16%)
Apr 15, 2021	114.63	114.63	112.74	114.34	455,268	+0.31(+0.27%)
Apr 14, 2021	113.48	115.11	113.48	114.03	389,148	+0.52(+0.46%)
Apr 13, 2021	115.16	115.27	112.46	113.51	234,280	-1.42(-1.24%)
Apr 12, 2021	114.56	115.19	113.27	114.93	318,969	+1.32(+1.16%)
Apr 09, 2021	113.37	113.75	112.39	113.61	723,121	+0.62(+0.55%)
Apr 08, 2021	112.33	113.36	110.78	112.99	770,023	-0.38(-0.33%)
Apr 07, 2021	112.89	113.55	111.48	113.37	719,209	+1.11(+0.99%)
Apr 06, 2021	113.85	115.45	112.00	112.26	1,278,726	-2.10(-1.84%)
Apr 05, 2021	115.34	116.24	113.30	114.36	365,418	+1.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.