Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.21	64.59	62.75	63.82	664,960	+1.17(+1.87%)
Jun 28, 2018	62.75	63.09	61.61	62.65	880,007	-0.34(-0.55%)
Jun 27, 2018	63.41	64.76	62.99	62.99	704,575	-0.15(-0.24%)
Jun 26, 2018	63.34	63.86	62.74	63.15	692,592	+0.09(+0.14%)
Jun 25, 2018	63.29	63.58	62.41	63.06	1,082,305	-0.47(-0.74%)
Jun 22, 2018	63.38	63.73	62.62	63.53	953,257	+1.04(+1.67%)
Jun 21, 2018	63.48	63.84	62.13	62.49	1,240,080	-1.21(-1.90%)
Jun 20, 2018	63.88	63.88	62.62	63.69	908,597	+0.11(+0.17%)
Jun 19, 2018	64.17	64.31	62.90	63.58	862,368	-1.51(-2.31%)
Jun 18, 2018	64.91	65.57	64.67	65.09	644,193	-0.25(-0.37%)
Jun 15, 2018		65.88	65.88	65.34	1,245,801	-0.54(-0.83%)
Jun 14, 2018	67.19	67.30	65.73	65.88	640,086	-1.42(-2.12%)
Jun 13, 2018	68.67	68.67	67.12	67.31	754,704	-1.25(-1.83%)
Jun 12, 2018	68.53	69.30	68.09	68.56	354,339	+0.06(+0.09%)
Jun 11, 2018	68.45	69.12	68.13	68.49	306,832	-0.07(-0.11%)
Jun 08, 2018	67.83	68.70	67.60	68.57	558,734	+0.67(+0.99%)
Jun 07, 2018	68.68	68.89	67.71	67.90	522,240	-0.71(-1.03%)
Jun 06, 2018		68.90		68.60	773,691	+1.37(+2.04%)
Jun 05, 2018	66.93	67.60	66.82	67.23	544,564	+0.15(+0.22%)
Jun 04, 2018	67.39	67.90	66.57	67.09	514,408	+0.09(+0.14%)
Jun 01, 2018	66.69	67.21	66.33	67.00	922,445	+0.97(+1.47%)
May 31, 2018	69.55	69.62	65.25	66.03	1,024,211	-3.33(-4.80%)
May 30, 2018	68.97	69.67	68.88	69.36	676,683	+0.79(+1.15%)
May 29, 2018	68.71	69.29	67.68	68.57	787,484	-0.65(-0.94%)
May 25, 2018		69.22	69.22	69.22	0	-1.21(-1.71%)
May 24, 2018	70.23	71.10	70.02	70.43	511,364	-0.14(-0.19%)
May 23, 2018	70.29	70.95	69.60	70.56	600,857	-0.06(-0.09%)
May 22, 2018	72.05	72.35	70.50	70.63	973,887	-1.36(-1.89%)
May 21, 2018	70.86	72.36	70.86	71.99	1,067,372	+1.92(+2.75%)
May 18, 2018	69.43	70.22	69.40	70.06	594,445	+0.65(+0.94%)
May 17, 2018	68.57	69.94	68.57	69.41	441,696	+0.83(+1.20%)
May 16, 2018	68.10	68.98	68.10	68.59	753,021	+0.55(+0.81%)
May 15, 2018	67.55	68.41	67.03	68.03	465,644	+0.17(+0.25%)
May 14, 2018	67.10	68.04	67.09	67.86	466,784	+1.09(+1.63%)
May 11, 2018	67.49	67.90	66.60	66.77	606,936	-0.41(-0.61%)
May 10, 2018	66.31	67.88	66.31	67.18	647,033	+0.87(+1.31%)
May 09, 2018	66.75	66.94	66.13	66.31	535,968	-0.16(-0.24%)
May 08, 2018	66.44	67.16	65.85	66.47	612,340	+0.14(+0.22%)
May 07, 2018	65.98	66.83	65.88	66.33	724,504	+0.85(+1.30%)
May 04, 2018	64.69	65.88	64.19	65.48	431,039	+0.42(+0.64%)
May 03, 2018	63.73	65.47	62.75	65.06	724,863	+1.02(+1.60%)
May 02, 2018	64.34	65.26	63.99	64.04	963,409	-0.24(-0.37%)
May 01, 2018	64.98	65.08	63.17	64.27	1,274,232	-1.00(-1.54%)
Apr 30, 2018	65.88	66.52	65.27	65.28	619,041	-0.16(-0.25%)
Apr 27, 2018	65.86	66.41	64.29	65.44	2,401,329	-0.37(-0.56%)
Apr 26, 2018	70.11	70.11	65.35	65.81	1,557,519	-1.50(-2.23%)
Apr 25, 2018	67.14	68.28	66.17	67.31	1,164,261	-0.14(-0.20%)
Apr 24, 2018	73.71	73.94	66.57	67.45	1,220,662	-5.67(-7.76%)
Apr 23, 2018	73.42	73.66	72.83	73.12	515,826	-0.21(-0.28%)
Apr 20, 2018	73.63	74.04	72.65	73.33	1,100,686	-0.05(-0.06%)
Apr 19, 2018	73.66	73.95	72.61	73.38	664,807	-0.47(-0.64%)
Apr 18, 2018	72.99	74.11	72.44	73.85	565,919	+1.42(+1.96%)
Apr 17, 2018	71.92	72.92	71.66	72.43	937,559	+1.28(+1.79%)
Apr 16, 2018	71.03	71.47	70.35	71.15	353,197	+0.90(+1.27%)
Apr 13, 2018	71.04	71.04	69.87	70.25	435,078	-0.15(-0.22%)
Apr 12, 2018	69.64	70.60	69.41	70.41	501,180	+1.19(+1.71%)
Apr 11, 2018	69.39	70.10	68.89	69.22	392,469	-0.85(-1.21%)
Apr 10, 2018	69.58	70.69	69.29	70.07	356,810	+1.69(+2.47%)
Apr 09, 2018	69.20	69.90	68.29	68.38	450,822	-0.39(-0.57%)
Apr 06, 2018	70.96	71.31	67.75	68.77	360,616	-2.74(-3.83%)
Apr 05, 2018	70.41	71.91	70.41	71.51	1,118,492	+1.20(+1.71%)
Apr 04, 2018	68.02	70.46	67.89	70.31	660,805	+0.93(+1.34%)
Apr 03, 2018	68.07	69.65	67.79	69.38	702,098	+1.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.