Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.09	49.25	48.09	48.78	1,873,912	+1.27(+2.68%)
Jul 28, 2016	44.62	47.84	44.25	47.50	2,293,256	+4.29(+9.94%)
Jul 27, 2016	43.33	43.46	42.95	43.21	1,022,890	+0.00(+0.00%)
Jul 26, 2016	43.03	43.45	42.89	43.21	927,009	+0.40(+0.93%)
Jul 25, 2016	43.18	43.40	42.66	42.81	694,725	-0.53(-1.23%)
Jul 22, 2016	43.38	43.57	42.74	43.34	917,332	+0.08(+0.18%)
Jul 21, 2016	43.10	43.31	42.54	43.26	784,143	+1.07(+2.54%)
Jul 20, 2016	41.91	42.63	41.48	42.19	509,259	+0.25(+0.59%)
Jul 19, 2016	42.06	42.06	41.39	41.94	829,182	-0.56(-1.31%)
Jul 18, 2016	42.96	42.96	42.48	42.50	452,474	-0.61(-1.42%)
Jul 15, 2016	42.99	43.38	42.78	43.11	418,094	+0.48(+1.12%)
Jul 14, 2016	42.90	43.38	42.53	42.63	896,609	-0.32(-0.74%)
Jul 13, 2016	43.73	43.75	42.70	42.95	675,454	-0.65(-1.48%)
Jul 12, 2016	43.47	43.88	43.42	43.60	708,973	+0.61(+1.42%)
Jul 11, 2016	43.08	43.73	42.91	42.99	582,390	-0.10(-0.23%)
Jul 08, 2016	41.83	43.15	41.35	43.08	772,915	+1.74(+4.20%)
Jul 07, 2016	40.98	41.83	40.88	41.35	790,897	+0.57(+1.39%)
Jul 06, 2016	40.90	40.90	40.01	40.78	967,655	-0.29(-0.71%)
Jul 05, 2016	41.77	41.81	40.50	41.07	430,355	-1.04(-2.48%)
Jul 01, 2016	42.33	42.12	42.12	42.12	416,425	-0.12(-0.29%)
Jun 30, 2016	41.25	42.27	40.91	42.24	511,768	+1.13(+2.76%)
Jun 29, 2016	41.36	41.45	40.55	41.11	699,571	+0.43(+1.07%)
Jun 28, 2016	39.84	40.86	39.84	40.67	1,044,396	+1.49(+3.80%)
Jun 27, 2016	39.91	40.17	38.97	39.19	1,075,368	-1.43(-3.53%)
Jun 24, 2016	41.00	41.80	40.43	40.62	663,977	-2.44(-5.67%)
Jun 23, 2016	42.86	43.32	42.57	43.07	704,405	+0.81(+1.91%)
Jun 22, 2016	42.61	42.78	42.12	42.26	566,591	-0.21(-0.50%)
Jun 21, 2016	42.87	42.98	42.38	42.47	711,386	-0.44(-1.03%)
Jun 20, 2016	42.50	43.27	42.37	42.91	1,004,649	+0.94(+2.24%)
Jun 17, 2016	40.32	42.30	40.03	41.98	1,741,080	+1.74(+4.34%)
Jun 16, 2016	39.70	40.31	39.44	40.23	404,324	+0.27(+0.66%)
Jun 15, 2016	40.13	40.72	39.83	39.97	355,113	+0.07(+0.18%)
Jun 14, 2016	39.84	40.11	39.30	39.90	484,641	-0.04(-0.11%)
Jun 13, 2016	40.21	40.57	39.85	39.94	401,340	-0.40(-0.99%)
Jun 10, 2016	40.94	41.14	40.13	40.34	377,304	-1.01(-2.44%)
Jun 09, 2016	41.27	41.53	40.64	41.35	388,174	-0.32(-0.76%)
Jun 08, 2016	41.68	41.89	41.44	41.67	470,693	+0.25(+0.60%)
Jun 07, 2016	41.68	42.04	41.42	41.42	861,721	-0.19(-0.47%)
Jun 06, 2016	40.93	41.85	40.75	41.61	1,176,677	+0.82(+2.02%)
Jun 03, 2016	41.07	41.07	40.29	40.79	574,220	-0.14(-0.35%)
Jun 02, 2016	40.83	41.15	40.62	40.93	825,368	+0.04(+0.11%)
Jun 01, 2016	40.65	40.94	39.81	40.89	595,296	+0.24(+0.59%)
May 31, 2016	40.70	41.06	40.45	40.65	971,644	-0.07(-0.17%)
May 27, 2016	40.66	40.72	40.72	40.72	528,240	-0.04(-0.11%)
May 26, 2016	40.91	41.87	40.76	40.76	824,639	+0.04(+0.09%)
May 25, 2016	40.71	40.95	40.47	40.73	891,545	+0.35(+0.86%)
May 24, 2016	40.31	40.75	40.09	40.38	468,232	+0.23(+0.57%)
May 23, 2016	40.12	40.61	39.88	40.15	410,467	-0.05(-0.13%)
May 20, 2016	40.26	40.52	40.02	40.21	371,702	+0.23(+0.58%)
May 19, 2016	39.69	40.23	39.38	39.98	363,386	-0.09(-0.22%)
May 18, 2016	40.20	41.15	39.95	40.06	616,675	-0.42(-1.05%)
May 17, 2016	40.33	41.06	40.08	40.49	594,688	+0.04(+0.11%)
May 16, 2016	40.29	40.92	40.21	40.44	510,067	+0.46(+1.15%)
May 13, 2016	40.03	40.51	39.75	39.98	382,021	-0.18(-0.44%)
May 12, 2016	40.66	40.98	40.04	40.16	484,755	-0.18(-0.44%)
May 11, 2016	40.66	40.88	40.17	40.34	644,337	-0.33(-0.80%)
May 10, 2016	40.03	41.00	40.03	40.66	1,011,728	+0.65(+1.63%)
May 09, 2016	40.53	40.65	39.99	40.01	468,557	-0.84(-2.05%)
May 06, 2016	40.18	41.12	40.18	40.85	486,311	+0.40(+0.98%)
May 05, 2016	40.62	41.07	40.21	40.45	666,030	+0.09(+0.22%)
May 04, 2016	41.13	41.42	40.08	40.37	1,136,081	-1.19(-2.86%)
May 03, 2016	42.36	42.36	41.15	41.56	1,644,512	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.