Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.57	74.67	72.46	73.64	524,764	-1.46(-1.94%)
Jul 30, 2020	75.20	76.61	73.08	75.10	592,323	-0.20(-0.26%)
Jul 29, 2020	74.83	75.89	74.00	75.30	366,166	+1.04(+1.40%)
Jul 28, 2020	74.66	75.31	74.00	74.26	385,400	-1.15(-1.53%)
Jul 27, 2020	73.68	75.52	73.09	75.41	436,755	+1.83(+2.49%)
Jul 24, 2020	74.46	74.46	73.25	73.57	159,278	-0.71(-0.96%)
Jul 23, 2020	73.74	74.73	73.28	74.29	399,109	+0.21(+0.28%)
Jul 22, 2020	72.46	74.14	72.41	74.08	398,497	+1.24(+1.71%)
Jul 21, 2020	71.25	73.71	71.25	72.84	334,232	+2.08(+2.93%)
Jul 20, 2020	71.76	72.40	70.47	70.76	392,941	-1.43(-1.98%)
Jul 17, 2020	72.47	72.91	71.91	72.19	281,035	-0.22(-0.30%)
Jul 16, 2020	72.59	73.62	71.76	72.41	311,379	-0.37(-0.51%)
Jul 15, 2020	71.77	73.38	71.52	72.78	517,058	+2.37(+3.36%)
Jul 14, 2020	68.61	70.61	67.84	70.41	550,162	+1.90(+2.77%)
Jul 13, 2020	68.35	70.03	67.59	68.51	560,832	+1.12(+1.67%)
Jul 10, 2020	65.90	67.52	65.84	67.39	415,941	+1.69(+2.58%)
Jul 09, 2020	66.29	66.29	64.79	65.70	794,211	-0.72(-1.08%)
Jul 08, 2020	65.85	66.65	65.29	66.42	500,808	+0.80(+1.21%)
Jul 07, 2020	66.42	66.69	65.11	65.62	373,992	-1.51(-2.24%)
Jul 06, 2020	68.40	68.93	66.53	67.13	498,454	-0.03(-0.04%)
Jul 02, 2020	67.53	68.69	66.87	67.16	405,572	+1.46(+2.22%)
Jul 01, 2020	68.48	68.54	65.55	65.70	434,062	-1.30(-1.94%)
Jun 30, 2020	66.19	67.77	66.19	67.00	533,755	+0.13(+0.20%)
Jun 29, 2020	65.87	67.49	65.87	66.87	312,718	+2.05(+3.16%)
Jun 26, 2020	65.59	65.75	64.45	64.82	667,794	-0.74(-1.13%)
Jun 25, 2020	64.44	65.61	63.62	65.56	552,528	+0.62(+0.95%)
Jun 24, 2020	67.05	67.05	64.90	64.94	408,996	-3.03(-4.46%)
Jun 23, 2020	69.37	69.37	67.90	67.97	467,749	+0.10(+0.15%)
Jun 22, 2020	68.45	68.64	67.26	67.87	455,787	-0.86(-1.25%)
Jun 19, 2020	69.58	70.01	68.04	68.73	585,268	-0.29(-0.42%)
Jun 18, 2020	69.12	70.53	68.52	69.02	328,759	-0.62(-0.89%)
Jun 17, 2020	70.23	70.72	68.89	69.64	396,812	-0.64(-0.91%)
Jun 16, 2020	72.09	72.66	69.09	70.27	540,950	+1.67(+2.43%)
Jun 15, 2020	64.32	68.80	64.21	68.61	486,395	+1.58(+2.36%)
Jun 12, 2020	69.35	69.35	64.90	67.03	641,176	+0.59(+0.89%)
Jun 11, 2020	70.46	70.46	66.38	66.44	658,747	-7.01(-9.54%)
Jun 10, 2020	76.84	76.84	73.09	73.44	571,519	-3.89(-5.03%)
Jun 09, 2020	78.10	79.37	76.67	77.34	584,786	-2.42(-3.04%)
Jun 08, 2020	79.18	81.43	79.18	79.76	956,799	+1.64(+2.10%)
Jun 05, 2020	78.58	80.14	77.18	78.12	630,272	+2.40(+3.18%)
Jun 04, 2020	71.38	75.82	71.14	75.72	991,318	+4.94(+6.98%)
Jun 03, 2020	69.41	71.25	68.85	70.78	386,597	+2.60(+3.81%)
Jun 02, 2020	68.48	68.82	67.47	68.18	506,591	+0.58(+0.86%)
Jun 01, 2020	67.61	68.66	66.67	67.60	355,306	+0.41(+0.61%)
May 29, 2020	67.48	67.85	66.10	67.19	445,124	-1.27(-1.86%)
May 28, 2020	70.97	70.97	68.10	68.46	495,150	-1.77(-2.52%)
May 27, 2020	67.26	70.40	67.03	70.23	782,199	+4.53(+6.89%)
May 26, 2020	63.61	66.64	63.49	65.70	623,998	+4.28(+6.96%)
May 22, 2020	62.02	62.18	60.96	61.42	524,336	-0.25(-0.41%)
May 21, 2020	61.52	62.16	60.89	61.68	614,348	-0.15(-0.24%)
May 20, 2020	61.35	62.99	61.35	61.83	391,672	+1.67(+2.78%)
May 19, 2020	61.53	62.62	60.08	60.15	623,146	-1.41(-2.29%)
May 18, 2020	59.58	62.11	58.95	61.56	602,369	+4.49(+7.87%)
May 15, 2020	55.30	57.69	55.11	57.07	319,412	+1.26(+2.26%)
May 14, 2020	54.00	55.83	51.75	55.81	493,358	+0.65(+1.17%)
May 13, 2020	56.20	56.51	54.78	55.16	452,198	-1.45(-2.56%)
May 12, 2020	60.19	60.63	56.62	56.62	350,043	-3.23(-5.40%)
May 11, 2020	60.95	61.15	59.17	59.85	825,199	-2.19(-3.53%)
May 08, 2020	60.10	62.20	59.78	62.03	411,181	+3.11(+5.28%)
May 07, 2020	58.69	59.84	58.69	58.92	349,240	+0.64(+1.10%)
May 06, 2020	59.85	59.93	57.98	58.28	376,189	-0.96(-1.62%)
May 05, 2020	59.30	60.74	59.15	59.24	509,898	+1.04(+1.79%)
May 04, 2020	58.19	59.32	57.20	58.20	761,839	-1.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.