Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.75	41.63	40.40	41.60	699,936	+0.25(+0.60%)
Sep 27, 2013	40.97	41.62	40.85	41.36	569,016	+0.06(+0.14%)
Sep 26, 2013	41.62	41.62	41.02	41.30	378,032	-0.20(-0.49%)
Sep 25, 2013	41.01	41.62	41.01	41.50	852,111	+0.65(+1.60%)
Sep 24, 2013	40.53	41.46	40.15	40.85	569,817	+0.42(+1.03%)
Sep 23, 2013	41.08	41.16	40.39	40.43	622,571	-0.73(-1.77%)
Sep 20, 2013	41.61	41.66	41.06	41.16	1,483,725	-0.43(-1.04%)
Sep 19, 2013	41.84	42.11	41.35	41.59	722,177	-0.13(-0.31%)
Sep 18, 2013	40.55	41.81	40.49	41.72	862,473	+1.21(+2.98%)
Sep 17, 2013	40.27	40.57	40.01	40.51	773,922	+0.31(+0.78%)
Sep 16, 2013	39.91	40.41	39.45	40.20	834,258	+0.75(+1.89%)
Sep 13, 2013	39.65	39.67	39.01	39.45	574,778	-0.01(-0.02%)
Sep 12, 2013	39.92	40.01	39.29	39.46	561,301	-0.46(-1.15%)
Sep 11, 2013	39.92	40.06	39.51	39.92	879,332	-0.01(-0.02%)
Sep 10, 2013	39.92	40.03	39.72	39.93	802,670	+0.19(+0.47%)
Sep 09, 2013	38.94	39.90	38.91	39.74	883,637	+0.42(+1.06%)
Sep 06, 2013	39.76	39.92	38.73	39.33	429,124	-0.19(-0.47%)
Sep 05, 2013	39.44	39.96	39.44	39.51	542,997	+0.03(+0.09%)
Sep 04, 2013	38.24	39.59	38.08	39.48	1,041,230	+1.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.