Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.07	75.10	73.82	74.25	492,320	-0.13(-0.17%)
Sep 28, 2017	73.80	74.45	72.97	74.37	361,767	+0.45(+0.61%)
Sep 27, 2017	73.27	74.17	73.09	73.92	459,365	+1.20(+1.64%)
Sep 26, 2017	72.59	73.12	72.19	72.73	408,130	+0.24(+0.34%)
Sep 25, 2017	71.69	72.66	71.61	72.48	379,693	+0.77(+1.08%)
Sep 22, 2017	71.42	71.96	71.09	71.71	473,808	+0.14(+0.20%)
Sep 21, 2017	71.83	71.96	70.74	71.56	445,811	-0.12(-0.16%)
Sep 20, 2017	71.54	71.81	70.95	71.68	353,893	+0.31(+0.43%)
Sep 19, 2017	71.03	71.80	70.23	71.38	456,927	+0.49(+0.70%)
Sep 18, 2017	69.44	70.95	69.17	70.88	615,856	+1.50(+2.17%)
Sep 15, 2017	68.22	69.46	68.13	69.38	621,722	+1.07(+1.57%)
Sep 14, 2017	67.93	68.46	67.56	68.31	686,562	+0.40(+0.58%)
Sep 13, 2017	68.55	68.58	67.79	67.91	651,386	-0.65(-0.94%)
Sep 12, 2017	68.07	68.70	67.95	68.56	445,519	+0.73(+1.07%)
Sep 11, 2017	67.74	67.98	67.25	67.83	473,414	+0.86(+1.29%)
Sep 08, 2017	65.67	67.21	65.32	66.97	657,751	+1.00(+1.51%)
Sep 07, 2017	66.63	66.85	65.77	65.97	432,028	-0.37(-0.56%)
Sep 06, 2017	66.80	66.86	66.13	66.34	1,147,304	+0.01(+0.01%)
Sep 05, 2017	67.38	67.72	65.93	66.33	869,661	-1.04(-1.55%)
Sep 01, 2017	67.25	68.16	67.25	67.37	361,672	+0.27(+0.40%)
Aug 31, 2017	66.94	67.58	66.52	67.10	530,583	+0.40(+0.59%)
Aug 30, 2017	65.25	66.97	65.25	66.71	457,711	+1.55(+2.37%)
Aug 29, 2017	64.06	65.41	64.04	65.16	618,790	+0.36(+0.56%)
Aug 28, 2017	65.21	65.43	64.52	64.80	364,905	-0.08(-0.12%)
Aug 25, 2017	65.62	65.64	64.83	64.88	419,675	-0.31(-0.48%)
Aug 24, 2017	65.85	65.85	65.06	65.20	334,541	-0.36(-0.55%)
Aug 23, 2017	65.03	66.02	65.02	65.56	304,341	-0.13(-0.19%)
Aug 22, 2017	65.80	66.02	65.39	65.68	438,523	+0.14(+0.22%)
Aug 21, 2017	65.70	66.09	65.13	65.54	612,961	-0.47(-0.71%)
Aug 18, 2017	65.93	66.82	65.36	66.01	539,495	-0.45(-0.68%)
Aug 17, 2017	66.70	67.27	66.14	66.46	560,855	-0.43(-0.65%)
Aug 16, 2017	67.81	67.83	66.79	66.89	388,380	-0.77(-1.14%)
Aug 15, 2017	67.62	68.16	67.27	67.66	595,480	-0.05(-0.08%)
Aug 14, 2017	67.09	67.89	66.96	67.71	915,787	+1.36(+2.05%)
Aug 11, 2017	65.87	66.76	65.87	66.35	410,605	-0.07(-0.11%)
Aug 10, 2017	67.00	67.29	66.04	66.42	547,633	-0.78(-1.16%)
Aug 09, 2017	66.95	67.80	66.67	67.20	655,916	-0.12(-0.17%)
Aug 08, 2017	66.95	68.85	66.58	67.32	731,432	+0.26(+0.39%)
Aug 07, 2017	67.49	68.05	66.99	67.06	921,951	-0.21(-0.31%)
Aug 04, 2017	66.55	67.52	66.12	67.27	981,194	+1.00(+1.50%)
Aug 03, 2017	65.70	66.88	65.24	66.27	1,772,123	+1.34(+2.06%)
Aug 02, 2017	67.82	69.25	63.97	64.93	2,235,133	+3.30(+5.36%)
Aug 01, 2017		61.98	60.77	61.63	957,605	-0.13(-0.22%)
Jul 31, 2017	61.41	61.95	61.18	61.77	741,355	+0.75(+1.23%)
Jul 28, 2017	62.59	62.65	60.88	61.01	795,951	-1.79(-2.86%)
Jul 27, 2017	62.79	62.91	61.74	62.81	800,551	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.51	62.51	588,743	-1.34(-2.09%)
Jul 25, 2017	63.86	64.34	63.25	63.85	823,354	+0.45(+0.71%)
Jul 24, 2017	62.61	63.43	62.26	63.40	576,687	+0.84(+1.35%)
Jul 21, 2017	61.80	62.96	61.31	62.56	615,476	+0.52(+0.84%)
Jul 20, 2017	61.60	62.40	61.57	62.04	1,134,021	+0.82(+1.33%)
Jul 19, 2017	60.66	61.55	60.31	61.22	702,428	+0.83(+1.38%)
Jul 18, 2017	61.22	61.22	60.27	60.39	504,641	-1.00(-1.62%)
Jul 17, 2017	61.56	62.19	61.09	61.38	406,324	+0.00(+0.00%)
Jul 14, 2017	61.45	61.73	61.22	61.38	592,617	-0.09(-0.15%)
Jul 13, 2017	61.27	61.62	60.72	61.47	436,645	+0.20(+0.32%)
Jul 12, 2017	62.07	62.45	60.95	61.27	467,523	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.43	61.44	686,194	+0.74(+1.23%)
Jul 10, 2017	60.07	61.62	59.70	60.69	848,611	+0.65(+1.08%)
Jul 07, 2017	58.91	60.18	57.53	60.05	2,117,054	-1.73(-2.80%)
Jul 06, 2017	62.78	62.89	61.68	61.78	649,347	-1.37(-2.17%)
Jul 05, 2017	63.04	63.26	62.15	63.15	842,096	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.