Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
119.16
+2.26 (+1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.762
6.039
5.634
6.012
508,452
+0.23(+4.06%)
Sep 27, 2002
5.879
5.948
5.761
5.778
341,938
-0.12(-2.08%)
Sep 26, 2002
5.767
5.946
5.767
5.900
515,487
+0.15(+2.56%)
Sep 25, 2002
5.436
5.828
5.436
5.753
567,083
+0.34(+6.24%)
Sep 24, 2002
5.639
5.640
5.342
5.415
1,053,490
-0.29(-5.03%)
Sep 23, 2002
5.756
5.794
5.691
5.702
212,011
-0.05(-0.94%)
Sep 20, 2002
5.810
5.810
5.735
5.756
521,585
-0.11(-1.82%)
Sep 19, 2002
6.092
6.092
5.863
5.863
289,874
-0.25(-4.01%)
Sep 18, 2002
6.183
6.193
6.055
6.108
171,672
-0.08(-1.29%)
Sep 17, 2002
6.268
6.288
6.168
6.188
166,513
-0.08(-1.21%)
Sep 16, 2002
6.327
6.351
6.252
6.264
125,705
-0.05(-0.74%)
Sep 13, 2002
6.301
6.393
6.230
6.311
263,138
+0.01(+0.17%)
Sep 12, 2002
6.289
6.339
6.279
6.300
211,542
-0.04(-0.56%)
Sep 11, 2002
6.396
6.405
6.307
6.335
112,572
-0.06(-0.95%)
Sep 10, 2002
6.300
6.419
6.300
6.396
639,317
+0.11(+1.71%)
Sep 09, 2002
6.183
6.316
6.139
6.288
452,165
+0.11(+1.79%)
Sep 06, 2002
6.024
6.184
6.024
6.177
186,682
+0.15(+2.57%)
Sep 05, 2002
6.087
6.088
5.982
6.023
197,001
-0.07(-1.15%)
Sep 04, 2002
5.874
6.108
5.874
6.093
256,102
+0.22(+3.74%)
Sep 03, 2002
6.028
6.038
5.874
5.874
138,839
-0.13(-2.22%)
Aug 30, 2002
5.991
6.049
5.991
6.007
157,601
+0.02(+0.39%)
Aug 29, 2002
5.682
5.996
5.676
5.983
423,084
+0.20(+3.37%)
Aug 28, 2002
5.919
5.919
5.788
5.788
268,766
-0.13(-2.25%)
Aug 27, 2002
6.076
6.097
5.922
5.922
289,404
-0.15(-2.54%)
Aug 26, 2002
5.985
6.087
5.985
6.076
375,241
+0.07(+1.14%)
Aug 23, 2002
6.040
6.075
6.008
6.008
369,143
-0.03(-0.53%)
Aug 22, 2002
6.073
6.073
5.962
6.040
301,600
-0.03(-0.54%)
Aug 21, 2002
5.991
6.073
5.969
6.073
496,256
+0.09(+1.46%)
Aug 20, 2002
6.076
6.076
5.959
5.985
356,948
-0.01(-0.18%)
Aug 16, 2002
6.001
6.033
5.943
5.996
350,850
-0.02(-0.35%)
Aug 15, 2002
6.049
6.049
5.980
6.017
467,175
-0.03(-0.44%)
Aug 14, 2002
6.049
6.076
6.007
6.044
312,857
-0.00(-0.04%)
Aug 13, 2002
6.044
6.073
6.028
6.046
257,509
+0.02(+0.30%)
Aug 12, 2002
5.980
6.037
5.932
6.028
228,428
+0.01(+0.09%)
Aug 07, 2002
6.044
6.092
5.948
6.023
177,301
-0.01(-0.18%)
Aug 06, 2002
5.969
6.108
5.969
6.033
601,324
+0.06(+1.07%)
Aug 05, 2002
5.809
6.052
5.800
5.969
466,706
+0.17(+2.90%)
Aug 02, 2002
6.044
6.119
5.801
5.801
371,019
-0.24(-4.02%)
Aug 01, 2002
5.855
6.247
5.847
6.044
459,201
+0.19(+3.18%)
Jul 31, 2002
6.081
6.081
5.890
5.858
315,671
-0.22(-3.68%)
Jul 30, 2002
6.172
6.289
5.943
6.081
488,282
-0.10(-1.62%)
Jul 29, 2002
5.863
6.241
5.863
6.182
869,152
+0.30(+5.15%)
Jul 26, 2002
5.740
5.900
5.708
5.879
443,253
+0.22(+3.86%)
Jul 25, 2002
5.266
5.796
5.266
5.660
2,629,504
+0.39(+7.49%)
Jul 24, 2002
5.026
5.349
5.010
5.266
604,607
+0.23(+4.66%)
Jul 23, 2002
5.138
5.213
5.010
5.031
317,079
-0.10(-1.87%)
Jul 22, 2002
5.010
5.143
4.927
5.127
560,516
+0.12(+2.34%)
Jul 19, 2002
5.458
5.463
5.010
5.010
765,492
-0.59(-10.60%)
Jul 17, 2002
5.701
5.751
5.515
5.604
433,403
-0.51(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.