Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.43	45.87	44.70	45.57	1,077,508	+0.22(+0.49%)
Feb 27, 2007	46.54	46.55	44.24	45.35	999,920	-1.95(-4.13%)
Feb 26, 2007	47.94	48.65	46.89	47.30	945,565	-0.85(-1.76%)
Feb 23, 2007	47.57	48.15	47.26	48.15	1,061,967	+1.12(+2.38%)
Feb 22, 2007	47.91	47.94	46.78	47.03	618,931	-0.87(-1.83%)
Feb 21, 2007	47.48	47.97	46.96	47.90	710,411	+0.31(+0.66%)
Feb 20, 2007	47.64	47.65	46.52	47.59	730,072	-0.17(-0.36%)
Feb 16, 2007	47.73	48.92	47.62	47.76	1,841,488	-0.15(-0.32%)
Feb 15, 2007	46.74	48.05	46.35	47.91	2,033,042	+1.17(+2.51%)
Feb 14, 2007	45.50	46.74	45.42	46.74	1,581,693	+1.25(+2.74%)
Feb 13, 2007	45.15	45.53	44.97	45.49	822,597	+0.31(+0.68%)
Feb 12, 2007	44.86	45.21	44.60	45.19	738,686	+0.32(+0.72%)
Feb 09, 2007	45.51	45.75	44.62	44.86	674,031	-0.51(-1.12%)
Feb 08, 2007	45.66	45.66	45.21	45.37	587,260	-0.37(-0.82%)
Feb 07, 2007	45.65	45.76	45.24	45.75	756,680	+0.39(+0.86%)
Feb 06, 2007	44.59	45.59	44.52	45.36	1,426,355	+0.20(+0.43%)
Feb 05, 2007	45.02	45.48	44.73	45.16	1,478,865	+0.01(+0.02%)
Feb 02, 2007	44.69	45.35	43.15	45.15	2,137,238	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.