Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.05	68.86	65.97	67.14	1,346,449	-1.61(-2.34%)
Feb 27, 2020	69.76	71.57	67.56	68.75	1,039,643	-2.63(-3.69%)
Feb 26, 2020	72.21	72.48	70.88	71.39	832,290	+0.02(+0.03%)
Feb 25, 2020	75.27	75.38	71.10	71.37	736,278	-3.80(-5.05%)
Feb 24, 2020	76.35	76.35	74.65	75.16	766,095	-3.65(-4.63%)
Feb 21, 2020	78.43	79.03	77.66	78.81	603,699	+0.00(+0.00%)
Feb 20, 2020	78.08	79.43	77.93	78.81	603,863	+0.44(+0.56%)
Feb 19, 2020	79.17	79.42	78.37	78.37	678,523	-0.73(-0.92%)
Feb 18, 2020	77.99	79.38	77.92	79.10	938,728	+0.81(+1.03%)
Feb 14, 2020	79.61	79.74	77.70	78.29	450,678	-0.98(-1.23%)
Feb 13, 2020	78.64	79.55	78.64	79.27	770,590	-0.01(-0.01%)
Feb 12, 2020	78.95	79.35	77.54	79.28	1,214,042	+0.46(+0.59%)
Feb 11, 2020	81.14	81.28	77.89	78.81	1,197,854	-1.83(-2.27%)
Feb 10, 2020	80.61	80.96	80.20	80.64	529,110	-0.25(-0.31%)
Feb 07, 2020	83.03	83.48	80.88	80.89	805,969	-2.87(-3.43%)
Feb 06, 2020	86.02	86.02	83.63	83.77	757,753	-2.07(-2.41%)
Feb 05, 2020	84.86	86.23	84.83	85.83	770,883	+2.11(+2.53%)
Feb 04, 2020	83.24	84.29	82.78	83.72	1,178,520	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.