Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.17	21.74	21.02	21.14	25,400	-0.19(-0.88%)
Aug 30, 2010	22.43	22.64	21.28	21.33	1,341,939	-1.16(-5.17%)
Aug 27, 2010	21.74	22.55	21.43	22.49	1,162,531	+0.25(+1.11%)
Aug 26, 2010	22.24	22.70	21.74	22.24	2,581,160	+0.22(+1.00%)
Aug 25, 2010	21.24	22.16	20.92	22.02	2,049,050	+0.54(+2.49%)
Aug 24, 2010	22.19	22.19	21.45	21.49	140	-1.03(-4.56%)
Aug 23, 2010	22.71	23.08	22.45	22.52	1,380,030	-0.07(-0.30%)
Aug 20, 2010	22.67	22.68	22.30	22.58	1,148,567	-0.18(-0.78%)
Aug 19, 2010	23.31	23.49	22.53	22.76	140	-0.69(-2.93%)
Aug 18, 2010	23.50	23.64	23.01	23.45	1,291,930	-0.05(-0.22%)
Aug 17, 2010	23.59	24.04	23.39	23.50	1,146,280	+0.22(+0.95%)
Aug 16, 2010	22.71	23.57	22.53	23.28	1,270,547	+0.37(+1.63%)
Aug 13, 2010	22.91	23.59	22.87	22.91	951,999	-0.58(-2.46%)
Aug 12, 2010	23.38	23.74	23.18	23.48	1,332,369	-0.45(-1.88%)
Aug 11, 2010	24.88	24.88	23.76	23.94	1,599,380	-1.47(-5.78%)
Aug 10, 2010	26.01	26.18	25.19	25.40	1,287,829	-1.04(-3.95%)
Aug 09, 2010	26.02	26.55	25.85	26.45	1,403,789	+0.56(+2.17%)
Aug 06, 2010	25.89	26.72	25.65	25.89	1,750,483	-0.68(-2.56%)
Aug 05, 2010	27.04	27.38	26.53	26.57	1,194,251	-0.70(-2.58%)
Aug 04, 2010	27.23	27.58	26.90	27.27	706	+0.13(+0.47%)
Aug 03, 2010	28.56	28.56	26.33	27.15	3,768,621	-1.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.