Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.16	110.55	108.62	108.99	339,039	-0.93(-0.85%)
Aug 30, 2021	112.20	112.28	109.86	109.92	287,273	-1.86(-1.67%)
Aug 27, 2021	110.55	112.40	110.34	111.79	363,482	+2.08(+1.90%)
Aug 26, 2021	110.58	111.13	109.42	109.70	317,236	-1.21(-1.09%)
Aug 25, 2021	110.33	112.19	109.65	110.91	350,415	+1.44(+1.31%)
Aug 24, 2021	107.76	109.88	107.64	109.47	752,365	+1.71(+1.59%)
Aug 23, 2021	107.60	108.11	106.87	107.76	536,914	+0.73(+0.68%)
Aug 20, 2021	106.65	107.64	106.06	107.03	519,427	+0.58(+0.54%)
Aug 19, 2021	106.69	107.39	105.39	106.45	522,647	-1.31(-1.22%)
Aug 18, 2021	108.69	110.06	107.69	107.76	718,219	-1.47(-1.35%)
Aug 17, 2021	110.04	110.04	108.20	109.24	850,816	-1.88(-1.69%)
Aug 16, 2021	112.13	112.30	109.86	111.12	439,795	-1.50(-1.33%)
Aug 13, 2021	114.08	114.23	112.26	112.62	309,709	-1.13(-1.00%)
Aug 12, 2021	115.87	116.64	113.14	113.76	482,443	-2.11(-1.83%)
Aug 11, 2021	113.41	116.12	112.23	115.87	420,750	+3.12(+2.77%)
Aug 10, 2021	109.56	112.92	108.80	112.75	639,622	+3.35(+3.06%)
Aug 09, 2021	108.58	110.31	107.92	109.40	290,122	+0.36(+0.33%)
Aug 06, 2021	108.97	109.79	108.05	109.04	468,518	+1.08(+1.00%)
Aug 05, 2021	109.09	109.66	107.61	107.96	598,885	-0.47(-0.44%)
Aug 04, 2021	111.73	112.86	108.23	108.43	701,511	-4.17(-3.71%)
Aug 03, 2021	112.11	113.34	108.71	112.61	547,902	+1.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.