Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.10	24.10	23.49	23.66	319,955	-0.43(-1.80%)
Mar 30, 2004	23.30	24.14	23.21	24.09	496,296	+0.73(+3.13%)
Mar 29, 2004	22.84	23.36	22.84	23.36	299,473	+0.61(+2.67%)
Mar 26, 2004	22.62	22.86	22.58	22.75	497,709	+0.00(+0.02%)
Mar 25, 2004	22.75	22.84	22.62	22.75	419,780	+0.15(+0.66%)
Mar 24, 2004	22.70	23.00	22.56	22.60	482,170	-0.19(-0.82%)
Mar 23, 2004	23.33	23.47	22.64	22.79	552,094	-0.37(-1.61%)
Mar 22, 2004	23.59	23.59	22.97	23.16	545,266	-0.61(-2.56%)
Mar 19, 2004	23.71	24.04	23.49	23.77	389,173	+0.17(+0.70%)
Mar 18, 2004	23.96	23.96	23.41	23.60	335,023	-0.35(-1.47%)
Mar 17, 2004	23.45	23.97	23.45	23.96	654,979	+0.61(+2.60%)
Mar 16, 2004	23.09	23.40	23.09	23.35	389,173	+0.38(+1.66%)
Mar 15, 2004	23.38	23.45	22.87	22.97	359,273	-0.46(-1.96%)
Mar 12, 2004	22.92	23.47	22.92	23.42	656,156	+0.40(+1.72%)
Mar 11, 2004	23.55	23.55	22.60	23.03	784,468	-0.65(-2.73%)
Mar 10, 2004	24.34	24.53	23.63	23.68	450,622	-0.62(-2.55%)
Mar 09, 2004	24.76	24.78	24.24	24.30	255,211	-0.49(-1.97%)
Mar 08, 2004	25.08	25.19	24.69	24.78	276,400	-0.32(-1.27%)
Mar 05, 2004	24.69	25.27	24.64	25.10	202,238	+0.37(+1.48%)
Mar 04, 2004	24.98	24.98	24.52	24.74	309,361	-0.20(-0.80%)
Mar 03, 2004	25.19	25.23	24.51	24.94	292,880	-0.21(-0.84%)
Mar 02, 2004	25.17	25.27	25.10	25.15	248,383	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.