Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.51	108.61		108.61	686,131	+1.85(+1.73%)
Jan 28, 2022	106.49	106.84	104.56	106.75	899,020	-0.59(-0.55%)
Jan 27, 2022	112.58	113.60	105.83	107.35	899,711	-3.36(-3.03%)
Jan 26, 2022	110.94	116.14	109.74	110.71	1,329,485	-0.72(-0.65%)
Jan 25, 2022	108.92	112.98	106.14	111.43	1,229,921	+0.01(+0.01%)
Jan 24, 2022	107.37	111.57	106.39	111.42	804,721	+1.10(+0.99%)
Jan 21, 2022	111.83	113.05	109.99	110.32	560,081	-1.95(-1.73%)
Jan 20, 2022	115.30	116.01	112.06	112.27	866,884	-2.43(-2.12%)
Jan 19, 2022	118.81	119.08	114.47	114.70	941,826	-4.10(-3.45%)
Jan 18, 2022	117.14	119.44	116.41	118.81	568,080	+0.35(+0.30%)
Jan 14, 2022				118.45	0	+1.19(+1.02%)
Jan 13, 2022	114.38	117.65	114.38	117.26	457,925	+3.75(+3.30%)
Jan 12, 2022	115.22	115.87	112.27	113.51	828,862	-0.98(-0.86%)
Jan 11, 2022	114.52	114.52	112.05	114.49	434,932	+0.35(+0.31%)
Jan 10, 2022	115.34	115.34	112.63	114.14	492,512	-0.15(-0.13%)
Jan 07, 2022	112.01	115.66	110.54	114.29	597,869	-0.54(-0.47%)
Jan 06, 2022	114.39	115.45	113.12	114.84	441,544	+1.57(+1.39%)
Jan 05, 2022	114.28	116.36	113.20	113.26	573,078	-1.11(-0.97%)
Jan 04, 2022	109.87	115.07	109.78	114.37	505,655	+5.58(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.