Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.08	20.09	19.66	19.67	753,849	-0.20(-0.98%)
Mar 29, 2012	19.45	19.91	19.30	19.87	1,175,920	+0.20(+1.04%)
Mar 28, 2012	19.72	19.72	19.03	19.66	1,348,968	-0.01(-0.04%)
Mar 27, 2012	19.49	19.86	19.47	19.67	799,600	+0.23(+1.18%)
Mar 26, 2012	19.04	19.52	18.88	19.44	1,080,868	+0.70(+3.76%)
Mar 23, 2012	18.84	18.88	18.46	18.74	683,941	-0.08(-0.45%)
Mar 22, 2012	19.11	19.21	18.65	18.82	646,679	-0.49(-2.55%)
Mar 21, 2012	19.69	19.72	19.29	19.32	694,283	-0.40(-2.02%)
Mar 20, 2012	19.79	19.93	19.32	19.72	721,263	-0.21(-1.07%)
Mar 19, 2012	20.18	20.45	19.92	19.93	714,607	-0.28(-1.39%)
Mar 16, 2012	20.07	20.35	20.06	20.21	765,447	+0.09(+0.46%)
Mar 15, 2012	19.79	20.18	19.73	20.11	801,940	+0.32(+1.63%)
Mar 14, 2012	19.89	20.13	19.52	19.79	840,033	-0.12(-0.60%)
Mar 13, 2012	19.21	19.94	19.17	19.91	718,939	+0.93(+4.87%)
Mar 12, 2012	19.39	19.39	18.91	18.99	578,755	-0.40(-2.06%)
Mar 09, 2012	19.02	19.57	18.97	19.38	699,664	+0.40(+2.10%)
Mar 08, 2012	19.15	19.25	18.88	18.99	838,731	-0.03(-0.13%)
Mar 07, 2012	18.79	19.12	18.77	19.01	767,750	+0.31(+1.68%)
Mar 06, 2012	18.93	19.08	18.49	18.70	1,310,594	-0.57(-2.95%)
Mar 05, 2012	19.39	19.51	18.95	19.27	1,002,556	-0.23(-1.18%)
Mar 02, 2012	19.73	19.94	19.32	19.49	655,843	-0.29(-1.46%)
Mar 01, 2012	19.88	20.04	19.72	19.78	898,244	-0.01(-0.04%)
Feb 29, 2012	20.16	20.31	19.61	19.79	1,507,499	-0.26(-1.31%)
Feb 28, 2012	20.17	20.29	19.83	20.06	1,659,505	-0.11(-0.55%)
Feb 27, 2012	20.52	20.57	20.11	20.17	1,096,413	-0.60(-2.90%)
Feb 24, 2012	20.85	21.11	20.69	20.77	650,615	-0.02(-0.08%)
Feb 23, 2012	20.71	20.96	20.31	20.79	971,891	+0.08(+0.37%)
Feb 22, 2012	21.22	21.37	20.62	20.71	942,595	-0.62(-2.91%)
Feb 21, 2012	20.82	21.55	20.78	21.33	1,432,790	+0.54(+2.61%)
Feb 17, 2012	20.96	20.97	20.61	20.79	873,364	-0.08(-0.37%)
Feb 16, 2012	20.11	20.86	20.06	20.86	1,287,139	+0.76(+3.76%)
Feb 15, 2012	20.13	20.43	20.01	20.11	1,403,234	+0.17(+0.85%)
Feb 14, 2012	20.13	20.43	19.72	19.94	2,108,522	-0.17(-0.84%)
Feb 13, 2012	21.48	21.80	20.04	20.11	3,049,865	-1.05(-4.98%)
Feb 10, 2012	21.54	21.64	21.05	21.16	930,755	-0.69(-3.15%)
Feb 09, 2012	22.02	22.14	21.67	21.85	797,333	-0.03(-0.12%)
Feb 08, 2012	21.92	22.14	21.81	21.87	1,015,601	+0.02(+0.08%)
Feb 07, 2012	22.07	22.14	21.73	21.86	1,022,498	-0.31(-1.38%)
Feb 06, 2012	22.13	22.33	22.02	22.16	477,849	-0.16(-0.72%)
Feb 03, 2012	22.12	22.36	21.95	22.32	859,270	+0.67(+3.10%)
Feb 02, 2012	21.72	21.97	21.57	21.65	700,850	+0.04(+0.20%)
Feb 01, 2012	20.80	21.78	20.75	21.61	1,581,436	+0.99(+4.82%)
Jan 31, 2012	21.85	22.36	20.51	20.62	1,997,100	-0.60(-2.84%)
Jan 30, 2012	21.47	21.47	20.84	21.22	817,452	-0.36(-1.65%)
Jan 27, 2012	20.89	21.58	20.42	21.57	2,384,890	+0.52(+2.46%)
Jan 26, 2012	21.38	21.86	20.96	21.06	1,176,890	-0.11(-0.52%)
Jan 25, 2012	21.03	21.22	20.93	21.17	1,775,157	+0.21(+1.01%)
Jan 24, 2012	20.77	21.13	20.71	20.96	1,014,750	-0.02(-0.08%)
Jan 23, 2012	20.93	21.30	20.70	20.97	701,985	+0.02(+0.08%)
Jan 20, 2012	21.08	21.19	20.85	20.96	577,955	-0.19(-0.88%)
Jan 19, 2012	21.06	21.30	21.02	21.14	1,407,302	+0.25(+1.18%)
Jan 18, 2012	20.51	21.01	20.43	20.90	977,503	+0.31(+1.48%)
Jan 17, 2012	20.93	21.23	20.43	20.59	1,004,158	-0.12(-0.57%)
Jan 13, 2012	20.59	20.83	20.38	20.71	812,910	-0.07(-0.33%)
Jan 12, 2012	20.79	20.82	20.21	20.78	1,107,751	+0.10(+0.49%)
Jan 11, 2012	20.51	20.71	20.31	20.68	1,523,802	+0.09(+0.41%)
Jan 10, 2012	20.56	20.86	20.43	20.59	1,621,911	+0.37(+1.85%)
Jan 09, 2012	19.88	20.28	19.79	20.22	813,964	+0.59(+3.03%)
Jan 06, 2012	19.66	19.80	19.27	19.62	927,977	+0.14(+0.70%)
Jan 05, 2012	19.24	19.64	18.91	19.49	731,247	+0.03(+0.17%)
Jan 04, 2012	18.99	19.54	18.89	19.45	944,850	+1.30(+7.16%)
Dec 30, 2011	18.12	18.23	18.03	18.15	691,248	+0.03(+0.19%)
Dec 29, 2011	18.04	18.31	17.88	18.12	716,610	+0.11(+0.61%)
Dec 28, 2011	18.74	18.81	17.97	18.01	675,763	-0.75(-3.98%)
Dec 27, 2011	19.19	19.21	18.75	18.76	1,004,845	-0.57(-2.94%)
Dec 23, 2011	19.20	19.46	19.04	19.32	395,647	+0.65(+3.50%)
Dec 21, 2011	18.57	18.75	18.11	18.67	741,159	+0.01(+0.05%)
Dec 20, 2011	18.26	19.03	18.25	18.66	1,664,592	+0.92(+5.17%)
Dec 19, 2011	18.11	18.32	17.67	17.75	1,239,087	-0.31(-1.74%)
Dec 16, 2011	18.17	18.68	17.91	18.06	1,716,554	+0.14(+0.81%)
Dec 15, 2011	17.36	18.11	17.32	17.92	1,274,596	+0.89(+5.24%)
Dec 14, 2011	16.79	17.25	16.16	17.02	2,379,267	+0.14(+0.80%)
Dec 13, 2011	17.97	18.30	16.73	16.89	915,781	-0.91(-5.10%)
Dec 12, 2011	17.86	17.99	17.58	17.80	674,062	-0.35(-1.92%)
Dec 09, 2011	17.47	18.28	17.47	18.14	832,292	+0.82(+4.75%)
Dec 08, 2011	17.84	18.07	17.27	17.32	750,411	-0.64(-3.55%)
Dec 07, 2011	17.66	18.17	17.54	17.96	694,401	+0.08(+0.48%)
Dec 06, 2011	17.78	18.10	17.56	17.87	841,297	+0.03(+0.14%)
Dec 05, 2011	18.19	18.38	17.73	17.85	1,060,088	+0.06(+0.33%)
Dec 02, 2011	17.88	18.32	17.75	17.79	669,429	+0.22(+1.26%)
Dec 01, 2011	17.33	17.83	17.19	17.57	730,201	+0.14(+0.83%)
Nov 30, 2011	17.02	17.73	16.98	17.42	1,383,209	+1.15(+7.04%)
Nov 29, 2011	16.47	16.71	16.23	16.28	593,592	-0.10(-0.62%)
Nov 28, 2011	16.06	16.57	16.06	16.38	901,246	+0.98(+6.40%)
Nov 25, 2011	15.52	15.77	15.28	15.39	369,822	-0.18(-1.15%)
Nov 23, 2011	16.23	16.33	15.46	15.57	990,238	-0.93(-5.61%)
Nov 22, 2011	16.74	16.87	16.23	16.50	872,967	-0.31(-1.82%)
Nov 21, 2011	17.31	17.36	16.68	16.80	1,211,613	-0.82(-4.63%)
Nov 18, 2011	17.79	18.04	17.52	17.62	854,304	-0.02(-0.10%)
Nov 17, 2011	18.24	18.31	17.41	17.64	1,348,076	-0.67(-3.66%)
Nov 16, 2011	18.29	18.89	18.21	18.31	941,359	-0.29(-1.55%)
Nov 15, 2011	18.18	18.76	17.99	18.59	804,241	+0.25(+1.39%)
Nov 14, 2011	18.47	18.97	18.13	18.34	1,066,464	-0.33(-1.77%)
Nov 11, 2011	18.09	18.90	18.07	18.67	844,716	+0.87(+4.86%)
Nov 10, 2011	18.00	18.19	17.60	17.81	686,770	+0.14(+0.82%)
Nov 09, 2011	17.92	18.52	17.58	17.66	1,633,668	-0.95(-5.11%)
Nov 08, 2011	17.92	18.70	17.50	18.61	1,957,729	+0.93(+5.28%)
Nov 07, 2011	17.92	17.96	17.08	17.68	1,697,096	-0.25(-1.37%)
Nov 04, 2011	17.05	19.26	16.99	17.92	2,296,544	+0.59(+3.43%)
Nov 03, 2011	17.22	17.38	16.55	17.33	1,854,295	+0.39(+2.31%)
Nov 02, 2011	17.37	17.62	16.63	16.94	2,055,971	-0.14(-0.80%)
Nov 01, 2011	17.69	17.69	16.35	17.07	1,958,022	-0.64(-3.60%)
Oct 31, 2011	18.09	18.42	17.70	17.71	1,100,059	-0.87(-4.71%)
Oct 28, 2011	18.51	18.97	18.40	18.59	1,138,937	-0.05(-0.27%)
Oct 27, 2011	17.78	18.96	17.78	18.64	1,775,662	+1.55(+9.04%)
Oct 26, 2011	17.05	17.23	16.38	17.09	1,311,743	+0.36(+2.13%)
Oct 25, 2011	17.18	17.24	16.44	16.74	789,359	-0.54(-3.14%)
Oct 24, 2011	17.07	17.40	17.01	17.28	1,475,988	+0.38(+2.26%)
Oct 21, 2011	15.93	16.99	15.86	16.90	2,377,098	+1.27(+8.15%)
Oct 20, 2011	16.06	16.13	15.11	15.62	1,249,946	-0.34(-2.13%)
Oct 19, 2011	16.38	16.58	15.86	15.96	936,600	-0.35(-2.13%)
Oct 18, 2011	15.61	16.53	15.14	16.31	1,317,731	+0.77(+4.97%)
Oct 17, 2011	16.14	16.27	15.48	15.54	1,415,170	-0.65(-3.99%)
Oct 14, 2011	15.84	16.54	15.84	16.18	1,374,782	+0.70(+4.50%)
Oct 13, 2011	15.58	15.65	15.13	15.49	1,051,603	-0.24(-1.51%)
Oct 12, 2011	15.71	15.95	15.59	15.72	1,592,338	+0.15(+0.98%)
Oct 11, 2011	14.83	15.66	14.75	15.57	1,379,184	+0.60(+4.03%)
Oct 10, 2011	14.50	15.05	14.50	14.97	1,100,146	+0.83(+5.89%)
Oct 07, 2011	14.68	14.77	13.76	14.14	1,708,488	-0.47(-3.20%)
Oct 06, 2011	14.49	14.74	14.32	14.60	1,778,689	+0.94(+6.90%)
Oct 05, 2011	12.94	13.80	12.68	13.66	2,347,398	+0.74(+5.72%)
Oct 04, 2011	12.12	12.96	11.95	12.92	2,556,656	+0.60(+4.89%)
Oct 03, 2011	13.11	13.48	12.24	12.32	2,156,145	-1.04(-7.81%)
Sep 30, 2011	13.66	13.80	13.29	13.36	1,407,032	-0.60(-4.32%)
Sep 29, 2011	14.13	14.46	13.49	13.97	1,539,448	+0.22(+1.61%)
Sep 28, 2011	14.78	14.87	13.73	13.75	1,281,768	-0.94(-6.42%)
Sep 27, 2011	14.88	15.45	14.59	14.69	1,169,890	+0.30(+2.07%)
Sep 26, 2011	13.90	14.43	13.47	14.39	1,375,835	+0.70(+5.15%)
Sep 23, 2011	13.64	14.30	13.55	13.69	2,173,515	+0.00(+0.00%)
Sep 22, 2011	13.97	14.21	13.38	13.69	2,360,646	-0.87(-5.95%)
Sep 21, 2011	15.78	15.89	14.54	14.55	1,696,396	-1.21(-7.65%)
Sep 20, 2011	16.42	16.53	15.71	15.76	1,169,933	-0.58(-3.53%)
Sep 19, 2011	16.55	16.58	15.91	16.34	945,732	-0.62(-3.66%)
Sep 16, 2011	17.25	17.47	16.74	16.96	1,306,553	-0.17(-0.99%)
Sep 15, 2011	16.84	17.24	16.55	17.13	1,289,441	+0.53(+3.22%)
Sep 14, 2011	15.51	16.93	15.51	16.59	3,303,771	+1.16(+7.54%)
Sep 13, 2011	15.05	15.64	14.99	15.43	1,690,881	+0.44(+2.95%)
Sep 12, 2011	14.80	15.15	14.39	14.99	1,228,590	+0.25(+1.67%)
Sep 09, 2011	15.27	15.31	14.34	14.74	1,764,871	-0.72(-4.67%)
Sep 08, 2011	15.91	16.17	15.31	15.46	1,195,209	-0.65(-4.06%)
Sep 07, 2011	15.44	16.21	15.42	16.12	1,652,269	+0.99(+6.57%)
Sep 06, 2011	14.85	15.32	14.59	15.12	1,337,261	-0.16(-1.06%)
Sep 02, 2011	15.77	15.85	15.05	15.28	1,503,470	-0.93(-5.76%)
Sep 01, 2011	16.70	16.83	16.17	16.22	1,293,610	-0.53(-3.14%)
Aug 31, 2011	16.58	17.12	16.53	16.74	1,451,024	+0.33(+2.02%)
Aug 30, 2011	16.45	16.74	16.17	16.41	2,157,788	-0.11(-0.67%)
Aug 29, 2011	15.69	16.63	15.62	16.52	1,794,916	+1.00(+6.46%)
Aug 26, 2011	14.76	15.65	14.56	15.52	1,963,164	+0.64(+4.28%)
Aug 25, 2011	15.54	15.67	14.68	14.88	2,308,373	-0.53(-3.42%)
Aug 24, 2011	14.63	15.46	14.49	15.41	2,566,939	+0.74(+5.03%)
Aug 23, 2011	13.84	14.68	13.76	14.67	2,849,291	+0.93(+6.73%)
Aug 22, 2011	13.96	14.12	13.67	13.75	3,044,525	+0.15(+1.12%)
Aug 19, 2011	13.73	14.15	13.46	13.59	2,275,525	-0.39(-2.79%)
Aug 18, 2011	14.71	14.74	13.82	13.98	2,287,800	-1.25(-8.19%)
Aug 17, 2011	15.52	15.71	14.99	15.23	1,933,417	-0.21(-1.37%)
Aug 16, 2011	15.96	16.06	15.42	15.44	2,525,670	-0.68(-4.21%)
Aug 15, 2011	15.75	16.13	15.68	16.12	1,488,459	+0.57(+3.66%)
Aug 12, 2011	15.65	15.72	15.22	15.55	2,097,816	+0.20(+1.27%)
Aug 11, 2011	14.75	15.58	14.43	15.36	3,441,945	+0.75(+5.11%)
Aug 10, 2011	14.95	15.32	14.61	14.61	5,095,191	-0.79(-5.13%)
Aug 09, 2011	17.27	16.36	14.44	15.40	5,855,358	-0.64(-3.97%)
Aug 08, 2011	17.27	17.40	15.99	16.04	3,245,833	-1.98(-10.98%)
Aug 05, 2011	18.19	18.55	17.46	18.02	3,798,011	+0.11(+0.62%)
Aug 04, 2011	19.27	19.55	17.75	17.91	4,534,619	-1.78(-9.06%)
Aug 03, 2011	20.11	20.36	19.33	19.69	2,976,310	-0.52(-2.56%)
Aug 02, 2011	20.59	20.90	20.10	20.21	4,970,805	-0.65(-3.13%)
Aug 01, 2011	21.07	21.40	20.27	20.86	5,550,195	-0.21(-1.01%)
Jul 29, 2011	20.79	21.14	20.43	21.07	3,472,797	-0.12(-0.56%)
Jul 28, 2011	20.92	21.92	20.63	21.19	10,704,249	-3.26(-13.33%)
Jul 27, 2011	25.31	25.31	24.22	24.45	1,903,376	-0.93(-3.68%)
Jul 26, 2011	25.84	25.87	25.26	25.39	1,329,789	-0.54(-2.10%)
Jul 25, 2011	25.35	26.09	25.29	25.93	1,075,647	+0.38(+1.50%)
Jul 22, 2011	25.63	25.71	25.51	25.55	1,094,858	-0.44(-1.70%)
Jul 21, 2011	26.02	26.29	25.76	25.99	1,029,761	+0.06(+0.23%)
Jul 20, 2011	25.89	26.02	25.68	25.93	737,942	+0.17(+0.66%)
Jul 19, 2011	25.78	26.07	25.55	25.76	1,056,068	+0.25(+0.96%)
Jul 18, 2011	26.05	26.05	25.21	25.51	1,129,313	-0.74(-2.81%)
Jul 15, 2011	26.56	26.56	26.05	26.25	1,234,828	-0.13(-0.48%)
Jul 14, 2011	26.69	26.86	26.19	26.38	1,224,147	-0.28(-1.05%)
Jul 13, 2011	26.86	27.11	26.60	26.66	1,009,739	+0.02(+0.06%)
Jul 12, 2011	26.53	26.92	26.44	26.64	1,151,377	-0.02(-0.06%)
Jul 11, 2011	27.00	27.16	26.57	26.66	1,696,881	-0.70(-2.58%)
Jul 08, 2011	27.28	27.44	27.20	27.37	3,005,582	-0.25(-0.89%)
Jul 07, 2011	27.93	27.93	27.49	27.61	2,415,127	-0.01(-0.03%)
Jul 06, 2011	27.71	27.81	27.43	27.62	2,658,872	-0.05(-0.18%)
Jul 05, 2011	28.00	28.05	27.36	27.67	4,228,568	-0.31(-1.09%)
Jul 01, 2011	26.56	28.68	26.33	27.98	11,259,507	+3.40(+13.86%)
Jun 30, 2011	24.02	24.64	23.99	24.57	1,236,168	+0.58(+2.41%)
Jun 29, 2011	23.99	24.14	23.77	23.99	1,032,370	+0.16(+0.68%)
Jun 28, 2011	23.75	24.00	23.66	23.83	789,551	+0.13(+0.54%)
Jun 27, 2011	23.56	23.75	23.37	23.71	1,443,843	+0.14(+0.61%)
Jun 24, 2011	23.60	23.76	23.39	23.56	3,152,915	+0.08(+0.36%)
Jun 23, 2011	22.98	23.54	22.64	23.48	2,658,944	+0.14(+0.62%)
Jun 22, 2011	23.15	23.49	23.03	23.33	2,574,743	+0.19(+0.81%)
Jun 21, 2011	22.29	23.17	22.16	23.15	2,946,649	+1.00(+4.52%)
Jun 20, 2011	22.12	22.31	22.03	22.14	3,080,618	-0.23(-1.02%)
Jun 17, 2011	22.02	22.46	21.99	22.37	1,864,892	+0.58(+2.65%)
Jun 16, 2011	21.92	21.98	21.46	21.80	1,317,959	-0.15(-0.70%)
Jun 15, 2011	22.00	22.20	21.86	21.95	1,198,355	-0.29(-1.30%)
Jun 14, 2011	22.31	22.53	22.17	22.24	1,767,971	+0.20(+0.89%)
Jun 13, 2011	22.04	22.28	21.86	22.04	1,638,799	+0.01(+0.04%)
Jun 10, 2011	22.48	22.52	22.00	22.03	1,775,062	-0.52(-2.30%)
Jun 09, 2011	22.37	22.66	22.31	22.55	1,723,155	+0.23(+1.03%)
Jun 08, 2011	22.47	22.59	22.24	22.32	2,233,825	-0.28(-1.24%)
Jun 07, 2011	22.37	22.75	22.18	22.60	1,856,683	+0.38(+1.72%)
Jun 06, 2011	22.53	22.53	22.13	22.22	1,328,961	-0.28(-1.25%)
Jun 03, 2011	22.50	22.94	22.35	22.50	1,824,123	-0.57(-2.47%)
May 24, 2011	23.27	23.36	22.88	23.07	1,936,615	-0.07(-0.29%)
May 23, 2011	23.62	23.69	23.00	23.14	2,009,417	-0.85(-3.54%)
May 20, 2011	24.23	24.28	23.67	23.99	1,794,930	-0.32(-1.33%)
May 19, 2011	24.51	24.58	24.26	24.31	1,488,136	-0.07(-0.28%)
May 18, 2011	24.20	24.65	24.12	24.38	1,663,260	+0.20(+0.84%)
May 17, 2011	24.62	24.73	24.11	24.17	1,803,615	-0.59(-2.37%)
May 16, 2011	24.92	25.17	24.67	24.76	1,683,792	-0.20(-0.78%)
May 13, 2011	25.56	25.76	24.88	24.95	2,361,552	-0.59(-2.29%)
May 12, 2011	25.47	25.64	25.42	25.54	1,975,665	-0.02(-0.07%)
May 11, 2011	25.96	26.02	25.45	25.56	2,767,898	-0.51(-1.95%)
May 10, 2011	25.90	26.12	25.73	26.07	1,816,953	+0.20(+0.79%)
May 09, 2011	25.85	26.12	25.70	25.86	1,864,301	-0.10(-0.39%)
May 06, 2011	26.41	26.41	25.69	25.96	2,917,182	-0.01(-0.03%)
May 05, 2011	25.71	26.24	25.67	25.97	2,424,486	+0.06(+0.23%)
May 04, 2011	26.45	26.51	25.61	25.91	2,940,102	-0.57(-2.15%)
May 03, 2011	26.11	26.55	25.96	26.48	2,923,256	+0.18(+0.68%)
May 02, 2011	26.27	26.31	26.19	26.30	2,910,234	-0.58(-2.15%)
Apr 29, 2011	27.15	27.27	25.70	26.88	5,665,135	-0.61(-2.22%)
Apr 28, 2011	29.29	29.72	27.09	27.49	4,340,544	-2.67(-8.84%)
Apr 27, 2011	30.11	30.17	29.67	30.16	1,264,705	+0.13(+0.42%)
Apr 26, 2011	29.64	30.18	29.56	30.03	969,961	+0.63(+2.14%)
Apr 25, 2011	29.62	29.67	29.24	29.40	480,281	-0.27(-0.92%)
Apr 21, 2011	29.21	29.77	29.17	29.68	709,697	+0.71(+2.46%)
Apr 20, 2011	29.28	29.37	28.85	28.96	752,996	+0.31(+1.07%)
Apr 19, 2011	28.54	28.84	28.30	28.66	765,423	+0.31(+1.11%)
Apr 18, 2011	28.21	28.40	27.81	28.34	1,266,523	-0.22(-0.77%)
Apr 15, 2011	27.93	28.66	27.77	28.56	1,379,402	+0.66(+2.37%)
Apr 14, 2011	27.57	27.94	27.44	27.90	668,161	+0.15(+0.55%)
Apr 13, 2011	28.33	28.44	27.67	27.75	1,252,560	-0.29(-1.03%)
Apr 12, 2011	28.47	28.53	27.96	28.04	1,808,389	-0.67(-2.34%)
Apr 11, 2011	29.22	29.39	28.53	28.71	1,128,326	-0.42(-1.43%)
Apr 08, 2011	30.08	30.26	28.97	29.12	1,207,293	-0.79(-2.64%)
Apr 07, 2011	30.37	30.70	29.84	29.91	888,120	-0.49(-1.62%)
Apr 06, 2011	30.80	30.86	30.26	30.41	579,412	-0.15(-0.50%)
Apr 05, 2011	30.74	31.00	30.48	30.56	1,213,650	-0.31(-1.02%)
Apr 04, 2011	30.73	31.19	30.73	30.87	1,112,714	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.