Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.16	75.54	71.56	71.67	1,778,292	-3.29(-4.39%)
Feb 27, 2018	74.88	77.05	74.69	74.96	1,875,964	+0.35(+0.47%)
Feb 26, 2018	76.20	76.27	74.06	74.60	1,706,935	-1.19(-1.57%)
Feb 23, 2018	76.41	77.17	74.30	75.79	1,205,534	-0.30(-0.39%)
Feb 22, 2018			75.84	76.09	1,528,113	-1.08(-1.40%)
Feb 21, 2018	76.49	78.43	76.49	77.17	804,504	+0.51(+0.66%)
Feb 20, 2018	76.67	77.51	76.14	76.66	1,151,261	-0.51(-0.66%)
Feb 16, 2018		77.17	77.17	77.17	0	-1.86(-2.36%)
Feb 15, 2018	79.36	79.80	78.16	79.03	855,929	+0.38(+0.48%)
Feb 14, 2018	77.09	78.89	76.80	78.65	869,618	+1.13(+1.46%)
Feb 13, 2018	77.68	78.44	77.01	77.52	709,542	-0.71(-0.91%)
Feb 12, 2018	78.96	79.79	77.78	78.23	873,967	-0.34(-0.43%)
Feb 09, 2018	77.27	79.41	75.93	78.56	1,387,607	+3.15(+4.18%)
Feb 08, 2018	77.28	79.27	75.37	75.41	1,699,068	-1.66(-2.15%)
Feb 07, 2018	76.77	77.65	76.77	77.07	826,682	-0.02(-0.02%)
Feb 06, 2018	74.22	77.56	73.14	77.09	1,746,625	-0.12(-0.15%)
Feb 05, 2018	77.57	78.43	76.00	77.20	1,279,278	-1.97(-2.49%)
Feb 02, 2018	82.70	82.70	79.05	79.18	1,046,092	-4.37(-5.23%)
Feb 01, 2018	81.60	84.38	81.52	83.55	924,798	+1.41(+1.72%)
Jan 31, 2018	84.17	84.98	81.97	82.14	783,398	-1.29(-1.55%)
Jan 30, 2018	82.93	83.34	82.00	83.43	933,660	-0.48(-0.57%)
Jan 29, 2018	86.05	86.88	83.62	83.91	1,095,970	-3.22(-3.70%)
Jan 26, 2018	86.68	87.51	85.21	87.14	1,119,507	+0.82(+0.95%)
Jan 25, 2018	89.37	90.77	84.11	86.31	2,110,702	+2.07(+2.46%)
Jan 24, 2018	85.92	85.92	83.49	84.24	879,127	-0.95(-1.12%)
Jan 23, 2018	85.43	85.70	84.22	85.19	725,271	+0.10(+0.12%)
Jan 22, 2018	85.90	85.90	83.42	85.09	837,717	-0.79(-0.92%)
Jan 19, 2018	83.13	85.95	82.81	85.88	1,374,397	+3.35(+4.06%)
Jan 18, 2018	82.14	82.87	81.65	82.53	808,530	+0.37(+0.45%)
Jan 17, 2018	82.62	82.97	81.40	82.16	702,235	-0.25(-0.31%)
Jan 16, 2018	84.17	84.46	82.18	82.41	565,657	-1.15(-1.38%)
Jan 12, 2018		83.56	83.56	83.56	0	+1.03(+1.25%)
Jan 11, 2018	81.96	82.55	81.49	82.53	696,217	+0.90(+1.10%)
Jan 10, 2018	82.46	83.02	81.43	81.63	651,518	-0.71(-0.86%)
Jan 09, 2018	82.37	82.88	81.75	82.34	333,310	+0.25(+0.31%)
Jan 08, 2018	81.46	82.57	81.08	82.08	390,629	+0.62(+0.77%)
Jan 05, 2018	82.73	82.95	80.62	81.46	688,730	-1.19(-1.44%)
Jan 04, 2018	83.98	84.45	82.52	82.64	808,357	-0.68(-0.82%)
Jan 03, 2018	83.56	84.04	82.22	83.32	604,284	-0.13(-0.15%)
Jan 02, 2018	82.62	83.73	82.60	83.45	635,361	+1.16(+1.41%)
Dec 29, 2017		82.29	82.29	82.29	0	-0.07(-0.09%)
Dec 28, 2017	82.63	82.88	82.04	82.36	398,861	-0.18(-0.22%)
Dec 27, 2017	82.86	83.35	82.26	82.54	507,852	-0.15(-0.19%)
Dec 26, 2017	82.82	83.23	82.27	82.70	354,121	-0.05(-0.07%)
Dec 22, 2017	82.58	82.99	81.22	82.75	400,888	+0.26(+0.32%)
Dec 21, 2017	82.08	82.65	81.68	82.49	369,875	+0.84(+1.03%)
Dec 20, 2017	82.15	82.49	80.72	81.65	590,946	+0.43(+0.52%)
Dec 19, 2017	82.07	82.07	80.56	81.22	491,454	-0.54(-0.66%)
Dec 18, 2017	80.89	82.33	80.23	81.77	521,011	+1.58(+1.96%)
Dec 15, 2017	79.75	80.95	79.61	80.19	1,174,539	+0.77(+0.97%)
Dec 14, 2017	81.03	81.19	79.37	79.42	684,136	-1.25(-1.55%)
Dec 13, 2017	79.84	81.78	79.80	80.67	1,124,188	+0.65(+0.81%)
Dec 12, 2017	80.52	80.68	79.85	80.02	694,134	-0.07(-0.09%)
Dec 11, 2017	80.57	80.74	80.04	80.09	534,629	-0.29(-0.36%)
Dec 08, 2017	80.25	80.72	78.73	80.38	706,151	+0.71(+0.89%)
Dec 07, 2017	79.42	80.21	78.92	79.67	1,213,131	+0.08(+0.10%)
Dec 06, 2017	80.71	80.76	79.38	79.59	818,050	-1.50(-1.85%)
Dec 05, 2017	83.21	83.21	81.08	81.10	792,845	-2.29(-2.75%)
Dec 04, 2017	82.03	83.79	81.93	83.39	1,218,307	+2.91(+3.61%)
Dec 01, 2017	81.49	81.72	79.15	80.48	769,045	-1.04(-1.28%)
Nov 30, 2017	80.60	82.79	80.49	81.52	1,057,142	+1.05(+1.31%)
Nov 29, 2017	79.22	80.68	78.93	80.47	889,449	+1.26(+1.59%)
Nov 28, 2017	77.62	79.21	77.35	79.21	649,984	+1.57(+2.02%)
Nov 27, 2017	78.27	78.88	77.32	77.65	536,198	-0.53(-0.68%)
Nov 24, 2017	78.31	78.63	77.87	78.18	237,488	+0.41(+0.52%)
Nov 22, 2017	78.42	78.69	77.24	77.77	625,146	-0.30(-0.38%)
Nov 21, 2017	78.62	79.13	77.74	78.07	671,521	-0.33(-0.42%)
Nov 20, 2017	77.04	78.63	76.88	78.40	588,150	+1.20(+1.55%)
Nov 17, 2017	76.19	77.54	76.00	77.20	668,837	+0.61(+0.79%)
Nov 16, 2017	76.41	77.69	76.34	76.60	625,121	+0.49(+0.64%)
Nov 15, 2017	76.53	77.26	75.60	76.11	853,233	-1.37(-1.76%)
Nov 14, 2017	76.68	78.06	76.68	77.47	926,032	+0.27(+0.35%)
Nov 13, 2017	76.18	77.33	75.97	77.20	670,951	+0.55(+0.72%)
Nov 10, 2017	75.31	76.85	75.30	76.65	575,897	+0.94(+1.24%)
Nov 09, 2017	76.34	76.41	75.19	75.71	772,857	-1.07(-1.40%)
Nov 08, 2017	78.55	78.65	76.53	76.79	1,199,515	-2.02(-2.57%)
Nov 07, 2017	79.96	80.28	78.33	78.81	779,242	-0.75(-0.94%)
Nov 06, 2017	78.79	79.70	78.64	79.56	645,710	+1.34(+1.71%)
Nov 03, 2017	78.55	78.75	77.68	78.22	612,230	-0.35(-0.45%)
Nov 02, 2017	79.33	80.07	78.55	78.58	833,103	-0.57(-0.72%)
Nov 01, 2017	83.79	84.24	78.09	79.14	1,631,765	-3.52(-4.26%)
Oct 31, 2017	83.06	85.01	81.58	82.67	1,533,175	+1.80(+2.22%)
Oct 30, 2017	82.11	82.11	80.81	80.87	1,097,717	-1.31(-1.59%)
Oct 27, 2017	81.46	82.32	81.28	82.18	675,227	+0.37(+0.45%)
Oct 26, 2017	80.56	82.08	80.14	81.81	678,220	+1.29(+1.60%)
Oct 25, 2017	80.36	81.03	79.75	80.52	882,701	-0.45(-0.56%)
Oct 24, 2017	79.36	81.24	79.35	80.97	982,379	+2.34(+2.97%)
Oct 23, 2017	78.82	79.13	78.38	78.63	516,818	-0.04(-0.05%)
Oct 20, 2017	78.80	78.91	78.19	78.67	467,057	+0.09(+0.11%)
Oct 19, 2017	78.11	78.71	77.19	78.58	750,172	+0.14(+0.18%)
Oct 18, 2017	78.59	78.77	78.33	78.43	523,026	-0.03(-0.03%)
Oct 17, 2017	79.05	79.15	78.33	78.46	540,986	-0.84(-1.06%)
Oct 16, 2017	79.26	79.63	78.92	79.30	442,461	+0.70(+0.90%)
Oct 13, 2017	79.40	79.63	78.50	78.59	381,257	-0.23(-0.29%)
Oct 12, 2017	77.26	79.10	77.26	78.82	608,382	+1.58(+2.05%)
Oct 11, 2017	76.50	77.36	76.34	77.24	714,376	+0.87(+1.13%)
Oct 10, 2017	76.56	76.58	75.83	76.37	612,613	+0.45(+0.59%)
Oct 09, 2017	76.48	76.48	75.38	75.92	409,963	-0.14(-0.18%)
Oct 06, 2017	76.12	76.24	75.37	76.06	411,188	-0.23(-0.30%)
Oct 05, 2017	75.53	76.72	75.30	76.28	858,965	+1.14(+1.51%)
Oct 04, 2017	75.28	75.71	75.00	75.15	384,841	-0.15(-0.20%)
Oct 03, 2017	75.97	76.12	74.87	75.30	389,400	-0.61(-0.80%)
Oct 02, 2017	75.05	76.07	74.62	75.90	659,610	+1.38(+1.85%)
Sep 29, 2017	74.34	75.38	74.10	74.52	490,492	-0.13(-0.17%)
Sep 28, 2017	74.07	74.73	73.24	74.65	360,423	+0.45(+0.61%)
Sep 27, 2017	73.54	74.45	73.37	74.20	457,659	+1.20(+1.65%)
Sep 26, 2017	72.86	73.39	72.45	73.00	406,614	+0.24(+0.33%)
Sep 25, 2017	71.96	72.93	71.88	72.75	378,283	+0.78(+1.08%)
Sep 22, 2017	71.69	72.23	71.36	71.98	472,048	+0.14(+0.20%)
Sep 21, 2017	72.09	72.23	71.00	71.83	444,156	-0.12(-0.16%)
Sep 20, 2017	71.80	72.08	71.22	71.95	352,579	+0.31(+0.43%)
Sep 19, 2017	71.29	72.07	70.50	71.64	455,230	+0.50(+0.70%)
Sep 18, 2017	69.70	71.22	69.42	71.15	613,569	+1.51(+2.17%)
Sep 15, 2017	68.47	69.72	68.38	69.64	619,413	+1.07(+1.57%)
Sep 14, 2017	68.18	68.72	67.81	68.56	684,013	+0.40(+0.58%)
Sep 13, 2017	68.81	68.83	68.04	68.17	648,967	-0.65(-0.94%)
Sep 12, 2017	68.33	68.95	68.20	68.82	443,864	+0.73(+1.07%)
Sep 11, 2017	67.99	68.24	67.50	68.08	471,656	+0.87(+1.29%)
Sep 08, 2017	65.92	67.46	65.57	67.22	655,309	+1.00(+1.51%)
Sep 07, 2017	66.88	67.10	66.02	66.22	430,424	-0.37(-0.56%)
Sep 06, 2017	67.05	67.11	66.38	66.59	1,143,043	+0.01(+0.01%)
Sep 05, 2017	67.63	67.98	66.18	66.58	866,432	-1.05(-1.55%)
Sep 01, 2017	67.50	68.41	67.50	67.62	360,329	+0.27(+0.40%)
Aug 31, 2017	67.19	67.83	66.77	67.35	528,613	+0.40(+0.59%)
Aug 30, 2017	65.49	67.22	65.49	66.96	456,011	+1.55(+2.37%)
Aug 29, 2017	64.30	65.66	64.27	65.40	616,492	+0.36(+0.56%)
Aug 28, 2017	65.46	65.67	64.76	65.04	363,550	-0.08(-0.12%)
Aug 25, 2017	65.86	65.88	65.07	65.12	418,116	-0.32(-0.48%)
Aug 24, 2017	66.10	66.10	65.30	65.44	333,298	-0.36(-0.55%)
Aug 23, 2017	65.27	66.27	65.26	65.80	303,211	-0.13(-0.19%)
Aug 22, 2017	66.04	66.27	65.64	65.93	436,894	+0.14(+0.22%)
Aug 21, 2017	65.95	66.33	65.38	65.78	610,685	-0.47(-0.71%)
Aug 18, 2017	66.18	67.07	65.60	66.25	537,491	-0.45(-0.68%)
Aug 17, 2017	66.95	67.53	66.39	66.70	558,772	-0.43(-0.65%)
Aug 16, 2017	68.07	68.08	67.04	67.14	386,938	-0.78(-1.14%)
Aug 15, 2017	67.87	68.42	67.52	67.91	593,268	-0.05(-0.08%)
Aug 14, 2017	67.34	68.15	67.21	67.97	912,386	+1.37(+2.05%)
Aug 11, 2017	66.11	67.00	66.11	66.60	409,080	-0.07(-0.11%)
Aug 10, 2017	67.25	67.54	66.28	66.67	545,599	-0.78(-1.16%)
Aug 09, 2017	67.20	68.05	66.91	67.45	653,481	-0.12(-0.17%)
Aug 08, 2017	67.20	69.11	66.82	67.57	728,716	+0.26(+0.39%)
Aug 07, 2017	67.74	68.30	67.24	67.31	918,527	-0.21(-0.31%)
Aug 04, 2017	66.80	67.77	66.37	67.52	977,550	+1.00(+1.50%)
Aug 03, 2017	65.94	67.13	65.48	66.52	1,765,542	+1.34(+2.06%)
Aug 02, 2017	68.08	69.51	64.20	65.18	2,226,833	+3.31(+5.36%)
Aug 01, 2017		62.21	61.00	61.86	954,048	-0.13(-0.22%)
Jul 31, 2017	61.64	62.18	61.41	62.00	738,602	+0.76(+1.23%)
Jul 28, 2017	62.83	62.88	61.11	61.24	792,995	-1.80(-2.86%)
Jul 27, 2017	63.02	63.14	61.97	63.04	797,578	+0.30(+0.47%)
Jul 26, 2017	64.12	64.12	62.75	62.75	586,557	-1.34(-2.09%)
Jul 25, 2017	64.10	64.58	63.48	64.09	820,296	+0.45(+0.71%)
Jul 24, 2017	62.84	63.66	62.49	63.64	574,546	+0.85(+1.35%)
Jul 21, 2017	62.03	63.20	61.54	62.79	613,191	+0.52(+0.84%)
Jul 20, 2017	61.83	62.64	61.80	62.27	1,129,809	+0.82(+1.33%)
Jul 19, 2017	60.89	61.78	60.53	61.45	699,819	+0.84(+1.38%)
Jul 18, 2017	61.45	61.45	60.49	60.61	502,767	-1.00(-1.62%)
Jul 17, 2017	61.79	62.42	61.32	61.61	404,815	+0.00(+0.00%)
Jul 14, 2017	61.68	61.96	61.45	61.61	590,416	-0.09(-0.15%)
Jul 13, 2017	61.49	61.85	60.94	61.70	435,023	+0.20(+0.32%)
Jul 12, 2017	62.30	62.68	61.18	61.50	465,787	-0.16(-0.26%)
Jul 11, 2017	61.24	61.94	60.66	61.66	683,646	+0.75(+1.23%)
Jul 10, 2017	60.30	61.84	59.92	60.92	845,459	+0.65(+1.08%)
Jul 07, 2017	59.13	60.40	57.75	60.27	2,109,192	-1.74(-2.80%)
Jul 06, 2017	63.02	63.12	61.91	62.01	646,935	-1.38(-2.17%)
Jul 05, 2017	63.28	63.49	62.39	63.38	838,969	+0.22(+0.34%)
Jul 03, 2017	62.31	63.82	62.26	63.17	438,495	+1.15(+1.86%)
Jun 30, 2017	61.22	62.52	61.21	62.02	1,267,158	+0.93(+1.52%)
Jun 29, 2017	62.50	62.66	60.70	61.09	1,008,083	-0.86(-1.38%)
Jun 28, 2017	61.10	62.18	60.81	61.94	644,525	+1.58(+2.63%)
Jun 27, 2017	61.15	61.38	60.36	60.36	652,652	-0.78(-1.28%)
Jun 26, 2017	60.62	61.42	60.19	61.14	512,496	+0.59(+0.98%)
Jun 23, 2017	60.39	60.65	60.03	60.55	626,554	+0.39(+0.64%)
Jun 22, 2017	60.25	60.67	59.95	60.16	671,740	-0.22(-0.36%)
Jun 21, 2017	62.07	62.07	60.31	60.38	1,046,087	-1.59(-2.57%)
Jun 20, 2017	62.30	62.47	61.87	61.97	800,219	-0.59(-0.94%)
Jun 19, 2017	61.31	62.62	61.09	62.56	803,259	+1.58(+2.58%)
Jun 16, 2017	60.54	61.00	60.08	60.98	668,182	+0.38(+0.62%)
Jun 15, 2017	59.64	60.72	59.44	60.60	735,551	+0.00(+0.00%)
Jun 14, 2017	61.17	61.22	59.95	60.60	659,428	-0.43(-0.71%)
Jun 13, 2017	61.49	61.60	60.82	61.03	490,886	-0.22(-0.35%)
Jun 12, 2017	60.44	61.30	59.84	61.25	687,225	+0.91(+1.51%)
Jun 09, 2017	60.15	61.32	60.02	60.34	725,898	+0.54(+0.90%)
Jun 08, 2017	58.10	59.95	57.62	59.80	751,298	+1.92(+3.31%)
Jun 07, 2017	58.52	59.08	57.59	57.88	755,953	-0.95(-1.61%)
Jun 06, 2017	57.76	59.34	57.38	58.83	786,661	+0.49(+0.83%)
Jun 05, 2017	58.73	58.90	58.28	58.34	656,584	-0.39(-0.66%)
Jun 02, 2017	58.81	58.97	58.05	58.73	685,991	-0.07(-0.12%)
Jun 01, 2017	57.25	58.93	56.80	58.80	1,664,002	+1.97(+3.47%)
May 31, 2017	57.76	58.14	56.60	56.83	806,900	-1.31(-2.26%)
May 30, 2017	58.08	58.54	57.75	58.14	365,715	-0.30(-0.51%)
May 26, 2017	58.16	58.61	58.08	58.44	327,209	+0.25(+0.43%)
May 25, 2017	58.59	59.01	57.87	58.19	449,600	-0.28(-0.48%)
May 24, 2017	58.26	58.61	57.95	58.47	508,511	+0.30(+0.51%)
May 23, 2017	58.64	58.64	57.45	58.17	575,723	-0.35(-0.60%)
May 22, 2017	58.46	58.61	57.72	58.52	543,812	+0.50(+0.87%)
May 19, 2017	56.68	58.46	56.43	58.02	744,870	+1.79(+3.19%)
May 18, 2017	55.96	56.64	55.59	56.23	647,857	-0.05(-0.08%)
May 17, 2017	58.79	57.88	56.16	56.27	611,986	-2.52(-4.29%)
May 16, 2017	59.26	59.39	57.97	58.79	738,178	-0.40(-0.67%)
May 15, 2017	59.39	59.78	59.01	59.19	823,532	+0.30(+0.50%)
May 12, 2017	59.59	59.59	58.52	58.89	494,974	-0.77(-1.28%)
May 11, 2017	59.63	59.97	58.95	59.66	642,569	-0.59(-0.99%)
May 10, 2017	60.34	60.71	60.00	60.25	404,279	+0.10(+0.16%)
May 09, 2017	60.24	60.71	59.91	60.15	595,963	-0.01(-0.01%)
May 08, 2017	60.46	60.73	59.71	60.16	909,539	-0.50(-0.83%)
May 05, 2017	60.88	61.02	60.44	60.66	682,854	-0.17(-0.28%)
May 04, 2017	60.76	61.02	59.14	60.83	853,099	+0.10(+0.16%)
May 03, 2017	61.18	61.40	60.13	60.74	695,259	-0.66(-1.08%)
May 02, 2017	61.97	62.67	61.21	61.40	639,441	-0.52(-0.84%)
May 01, 2017	62.62	62.64	61.34	61.92	638,787	-0.36(-0.58%)
Apr 28, 2017	63.72	63.73	62.15	62.28	1,391,986	-1.41(-2.21%)
Apr 27, 2017	63.27	64.21	62.68	63.69	1,422,073	+0.73(+1.15%)
Apr 26, 2017	63.59	65.07	62.84	62.96	2,217,004	-3.84(-5.75%)
Apr 25, 2017	66.82	67.31	65.91	66.80	1,128,641	+1.44(+2.21%)
Apr 24, 2017	64.32	65.67	64.28	65.36	828,072	+1.87(+2.94%)
Apr 21, 2017	63.53	63.63	62.36	63.49	664,581	+0.05(+0.08%)
Apr 20, 2017	62.33	63.63	62.14	63.44	583,984	+1.18(+1.89%)
Apr 19, 2017	62.44	62.97	62.04	62.26	745,640	+0.32(+0.52%)
Apr 18, 2017	60.83	62.00	60.39	61.94	931,389	+0.77(+1.26%)
Apr 17, 2017	60.04	61.21	60.01	61.17	787,969	+1.28(+2.14%)
Apr 13, 2017	61.28	61.92	59.83	59.88	896,427	-1.53(-2.48%)
Apr 12, 2017	63.36	63.36	61.18	61.41	428,280	-1.87(-2.95%)
Apr 11, 2017	62.92	63.28	62.24	63.28	496,235	+0.38(+0.60%)
Apr 10, 2017	62.52	63.24	62.32	62.90	560,639	+0.65(+1.04%)
Apr 07, 2017	61.67	63.10	61.62	62.25	557,688	+0.63(+1.02%)
Apr 06, 2017	60.80	61.83	60.73	61.62	660,350	+1.11(+1.84%)
Apr 05, 2017	61.31	62.15	60.37	60.51	736,562	-0.10(-0.16%)
Apr 04, 2017	60.53	60.89	60.34	60.61	435,800	+0.11(+0.18%)
Apr 03, 2017	61.60	61.86	60.15	60.50	445,645	-1.06(-1.72%)
Mar 31, 2017	61.27	61.99	61.20	61.56	480,046	-0.06(-0.10%)
Mar 30, 2017	60.57	61.67	60.55	61.62	453,970	+1.12(+1.85%)
Mar 29, 2017	60.51	60.73	60.16	60.50	447,705	-0.18(-0.30%)
Mar 28, 2017	59.92	60.83	59.76	60.68	740,702	+0.51(+0.85%)
Mar 27, 2017	59.43	60.49	58.32	60.17	957,418	-0.73(-1.19%)
Mar 24, 2017	61.39	61.85	60.63	60.90	484,302	-0.39(-0.64%)
Mar 23, 2017	61.43	62.08	61.18	61.29	394,155	-0.22(-0.36%)
Mar 22, 2017	61.11	61.66	60.53	61.52	661,813	+0.38(+0.62%)
Mar 21, 2017	63.63	64.07	61.03	61.14	743,652	-2.17(-3.43%)
Mar 20, 2017	62.97	63.50	62.30	63.31	529,641	+0.23(+0.37%)
Mar 17, 2017	62.87	63.43	62.87	63.08	706,008	+0.21(+0.33%)
Mar 16, 2017	63.38	63.85	62.67	62.87	533,084	-0.10(-0.16%)
Mar 15, 2017	62.06	63.26	61.74	62.97	449,846	+1.38(+2.24%)
Mar 14, 2017	60.83	61.64	59.78	61.59	803,864	+0.08(+0.13%)
Mar 13, 2017	61.01	61.53	60.90	61.51	572,786	+0.38(+0.62%)
Mar 10, 2017	62.02	62.05	60.19	61.13	877,451	-0.13(-0.22%)
Mar 09, 2017	62.22	62.53	60.58	61.27	832,407	-1.09(-1.76%)
Mar 08, 2017	62.48	63.27	62.23	62.36	948,764	-0.18(-0.29%)
Mar 07, 2017	63.11	63.45	62.37	62.54	1,090,168	-0.84(-1.33%)
Mar 06, 2017	62.96	63.57	62.33	63.38	782,096	-0.27(-0.42%)
Mar 03, 2017	63.18	63.72	62.54	63.65	1,010,008	+0.48(+0.75%)
Mar 02, 2017	64.12	64.92	62.94	63.18	1,434,038	-1.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.