Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.18	67.76	66.18	66.99	533,833	+0.13(+0.20%)
Jun 29, 2020	65.86	67.48	65.86	66.86	312,764	+2.05(+3.16%)
Jun 26, 2020	65.59	65.74	64.44	64.81	667,892	-0.74(-1.13%)
Jun 25, 2020	64.43	65.60	63.61	65.55	552,610	+0.62(+0.95%)
Jun 24, 2020	67.04	67.04	64.89	64.93	409,056	-3.03(-4.46%)
Jun 23, 2020	69.36	69.36	67.89	67.96	467,818	+0.10(+0.15%)
Jun 22, 2020	68.44	68.63	67.25	67.86	455,855	-0.86(-1.25%)
Jun 19, 2020	69.57	70.00	68.03	68.72	585,354	-0.29(-0.42%)
Jun 18, 2020	69.11	70.52	68.51	69.01	328,807	-0.62(-0.89%)
Jun 17, 2020	70.22	70.71	68.88	69.63	396,870	-0.64(-0.91%)
Jun 16, 2020	72.08	72.65	69.08	70.26	541,030	+1.66(+2.43%)
Jun 15, 2020	64.31	68.79	64.20	68.60	486,466	+1.58(+2.36%)
Jun 12, 2020	69.34	69.34	64.89	67.02	641,270	+0.59(+0.89%)
Jun 11, 2020	70.45	70.45	66.37	66.43	658,844	-7.01(-9.54%)
Jun 10, 2020	76.83	76.83	73.08	73.43	571,603	-3.89(-5.03%)
Jun 09, 2020	78.09	79.36	76.66	77.32	584,872	-2.42(-3.04%)
Jun 08, 2020	79.17	81.42	79.17	79.75	956,940	+1.64(+2.10%)
Jun 05, 2020	78.57	80.13	77.16	78.11	630,365	+2.40(+3.18%)
Jun 04, 2020	71.37	75.81	71.13	75.71	991,464	+4.94(+6.98%)
Jun 03, 2020	69.40	71.24	68.84	70.77	386,654	+2.60(+3.81%)
Jun 02, 2020	68.47	68.81	67.46	68.17	506,665	+0.58(+0.86%)
Jun 01, 2020	67.60	68.65	66.66	67.59	355,358	+0.41(+0.61%)
May 29, 2020	67.47	67.84	66.09	67.18	445,190	-1.27(-1.86%)
May 28, 2020	70.96	70.96	68.09	68.45	495,222	-1.77(-2.52%)
May 27, 2020	67.25	70.39	67.02	70.22	782,315	+4.53(+6.89%)
May 26, 2020	63.60	66.63	63.49	65.69	624,090	+4.27(+6.96%)
May 22, 2020	62.01	62.17	60.95	61.41	524,413	-0.25(-0.41%)
May 21, 2020	61.51	62.15	60.88	61.67	614,438	-0.15(-0.24%)
May 20, 2020	61.34	62.98	61.34	61.82	391,730	+1.67(+2.78%)
May 19, 2020	61.52	62.61	60.07	60.14	623,238	-1.41(-2.29%)
May 18, 2020	59.57	62.10	58.94	61.55	602,457	+4.49(+7.87%)
May 15, 2020	55.30	57.68	55.10	57.06	319,459	+1.26(+2.26%)
May 14, 2020	53.99	55.82	51.75	55.80	493,431	+0.65(+1.17%)
May 13, 2020	56.19	56.51	54.77	55.16	452,265	-1.45(-2.56%)
May 12, 2020	60.18	60.62	56.61	56.61	350,095	-3.23(-5.40%)
May 11, 2020	60.94	61.14	59.16	59.84	825,320	-2.19(-3.53%)
May 08, 2020	60.09	62.19	59.77	62.02	411,241	+3.11(+5.28%)
May 07, 2020	58.68	59.83	58.68	58.92	349,292	+0.64(+1.10%)
May 06, 2020	59.84	59.92	57.97	58.27	376,244	-0.96(-1.62%)
May 05, 2020	59.29	60.73	59.14	59.23	509,973	+1.04(+1.79%)
May 04, 2020	58.18	59.31	57.19	58.19	761,951	-1.04(-1.76%)
May 01, 2020	61.25	61.79	58.85	59.23	539,009	-3.61(-5.75%)
Apr 30, 2020	66.61	67.00	62.82	62.84	761,924	-4.57(-6.78%)
Apr 29, 2020	64.35	68.36	61.37	67.41	769,857	+4.76(+7.61%)
Apr 28, 2020	63.22	64.56	62.15	62.65	607,821	+0.49(+0.79%)
Apr 27, 2020	59.80	62.68	59.13	62.15	569,771	+3.09(+5.23%)
Apr 24, 2020	59.58	59.61	57.97	59.06	453,150	+0.04(+0.06%)
Apr 23, 2020	58.23	61.04	58.16	59.03	419,695	+0.90(+1.55%)
Apr 22, 2020	59.06	59.61	57.89	58.12	374,867	+0.34(+0.60%)
Apr 21, 2020	58.82	59.37	57.66	57.78	779,286	-2.71(-4.48%)
Apr 20, 2020	59.26	61.34	58.17	60.49	817,287	+1.07(+1.80%)
Apr 17, 2020	57.85	59.92	57.60	59.42	694,716	+3.37(+6.01%)
Apr 16, 2020	57.12	57.12	54.64	56.05	771,151	-1.23(-2.14%)
Apr 15, 2020	59.54	59.81	56.22	57.28	576,961	-4.31(-7.00%)
Apr 14, 2020	60.57	61.88	59.94	61.59	660,576	+2.49(+4.22%)
Apr 13, 2020	60.24	60.24	58.12	59.09	562,904	-2.08(-3.41%)
Apr 09, 2020	60.90	61.61	59.11	61.18	1,589,734	+1.71(+2.88%)
Apr 08, 2020	59.03	60.28	58.51	59.47	954,198	+0.79(+1.35%)
Apr 07, 2020	62.79	63.77	58.63	58.67	1,040,461	-1.64(-2.72%)
Apr 06, 2020	60.67	61.91	59.91	60.31	1,286,044	+2.54(+4.40%)
Apr 03, 2020	58.78	59.63	56.26	57.77	666,132	-1.68(-2.82%)
Apr 02, 2020	59.44	62.30	58.12	59.45	806,208	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.