Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.536	6.663	6.461	6.615	785,881	+0.06(+0.99%)
Mar 28, 2003	6.499	6.592	6.481	6.551	281,579	+0.05(+0.78%)
Mar 27, 2003	6.466	6.500	6.413	6.500	416,719	+0.01(+0.18%)
Mar 26, 2003	6.587	6.588	6.437	6.488	546,208	-0.10(-1.45%)
Mar 25, 2003	6.467	6.592	6.467	6.584	523,606	+0.12(+1.81%)
Mar 24, 2003	6.610	6.620	6.435	6.467	460,510	-0.15(-2.33%)
Mar 21, 2003	6.472	6.641	6.468	6.621	382,816	+0.16(+2.55%)
Mar 20, 2003	6.463	6.463	6.351	6.456	457,685	-0.01(-0.08%)
Mar 19, 2003	6.487	6.491	6.392	6.461	291,939	-0.02(-0.31%)
Mar 18, 2003	6.414	6.494	6.390	6.482	619,193	+0.11(+1.67%)
Mar 17, 2003	6.361	6.375	6.281	6.375	800,007	+0.01(+0.10%)
Mar 14, 2003	6.286	6.369	6.268	6.369	796,240	+0.10(+1.63%)
Mar 13, 2003	6.116	6.289	6.116	6.267	473,694	+0.18(+3.00%)
Mar 12, 2003	5.803	6.148	5.766	6.084	1,021,786	+0.28(+4.75%)
Mar 11, 2003	6.214	6.247	5.807	5.808	1,720,086	-0.41(-6.53%)
Mar 10, 2003	6.349	6.350	6.201	6.214	392,705	-0.15(-2.29%)
Mar 07, 2003	6.242	6.393	6.204	6.360	386,583	+0.11(+1.68%)
Mar 06, 2003	6.276	6.295	6.202	6.254	286,759	-0.02(-0.34%)
Mar 05, 2003	6.334	6.334	6.217	6.276	513,718	-0.08(-1.25%)
Mar 04, 2003	6.515	6.516	6.309	6.355	655,450	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.