Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.45	32.09	30.61	30.76	2,369,066	-0.60(-1.90%)
Jan 28, 2010	33.19	33.51	30.28	31.35	3,843,399	+0.67(+2.17%)
Jan 27, 2010	29.83	30.82	29.20	30.69	2,239,680	+0.71(+2.36%)
Jan 26, 2010	30.14	30.48	29.38	29.98	1,189,446	-0.32(-1.04%)
Jan 25, 2010	29.79	30.54	29.42	30.30	1,319,770	+0.61(+2.07%)
Jan 22, 2010	30.26	30.74	29.40	29.68	1,306,977	-0.74(-2.44%)
Jan 21, 2010	31.52	31.82	30.33	30.42	1,132,260	-1.01(-3.23%)
Jan 20, 2010	31.33	31.58	31.00	31.44	892,467	-0.29(-0.91%)
Jan 19, 2010	32.04	32.31	31.32	31.73	945,861	-0.31(-0.96%)
Jan 15, 2010	32.74	32.03	32.03	32.03	830,109	-0.72(-2.19%)
Jan 14, 2010	32.21	33.15	32.18	32.75	982,131	+0.32(+0.97%)
Jan 13, 2010	31.89	32.50	31.19	32.44	1,430,600	+0.56(+1.77%)
Jan 12, 2010	32.59	32.78	30.95	31.87	2,641,944	-0.92(-2.81%)
Jan 11, 2010	33.13	33.17	32.47	32.79	970,053	-0.18(-0.54%)
Jan 08, 2010	33.16	33.60	32.78	32.97	1,107,664	-0.33(-1.00%)
Jan 07, 2010	32.82	33.36	32.30	33.30	1,037,128	+0.52(+1.59%)
Jan 06, 2010	33.02	33.19	32.64	32.78	916,572	-0.36(-1.08%)
Jan 05, 2010	32.91	33.35	32.36	33.14	2,011,434	+0.71(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.