Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.18	32.65	31.96	32.50	1,594,640	+0.40(+1.25%)
Feb 25, 2010	31.34	32.18	30.70	32.10	2,187,151	+0.08(+0.24%)
Feb 24, 2010	32.40	32.43	31.75	32.03	2,427,930	-0.17(-0.53%)
Feb 23, 2010	33.16	33.20	32.03	32.20	2,434,523	-0.78(-2.35%)
Feb 22, 2010	33.19	33.24	32.76	32.97	947,320	-0.11(-0.34%)
Feb 19, 2010	33.20	33.38	32.78	33.08	1,366,438	-0.27(-0.82%)
Feb 18, 2010	33.56	34.00	33.19	33.36	1,631,183	-0.20(-0.58%)
Feb 17, 2010	33.83	34.11	33.19	33.55	2,079,012	-0.06(-0.18%)
Feb 16, 2010	34.17	34.28	33.17	33.61	3,792,640	+0.93(+2.84%)
Feb 12, 2010	32.97	32.68	32.68	32.68	3,950,231	-1.01(-2.99%)
Feb 11, 2010	32.92	33.71	32.90	33.69	1,666,549	+0.60(+1.80%)
Feb 10, 2010	33.39	33.86	32.86	33.09	1,137,009	-0.21(-0.64%)
Feb 09, 2010	32.76	33.47	32.62	33.30	2,027,312	+0.91(+2.82%)
Feb 08, 2010	32.66	33.44	32.23	32.39	1,460,885	-0.20(-0.60%)
Feb 05, 2010	32.46	32.66	31.28	32.59	1,854,494	+0.17(+0.53%)
Feb 04, 2010	33.77	33.77	32.40	32.42	2,706,904	-1.38(-4.09%)
Feb 03, 2010	32.87	34.20	32.58	33.80	2,949,865	+0.82(+2.48%)
Feb 02, 2010	32.01	33.46	31.57	32.98	3,334,170	+0.97(+3.02%)
Feb 01, 2010	30.99	32.40	30.99	32.02	2,043,407	+1.26(+4.10%)
Jan 29, 2010	31.45	32.09	30.61	30.76	2,369,066	-0.60(-1.90%)
Jan 28, 2010	33.19	33.51	30.28	31.35	3,843,399	+0.67(+2.17%)
Jan 27, 2010	29.83	30.82	29.20	30.69	2,239,680	+0.71(+2.36%)
Jan 26, 2010	30.14	30.48	29.38	29.98	1,189,446	-0.32(-1.04%)
Jan 25, 2010	29.79	30.54	29.42	30.30	1,319,770	+0.61(+2.07%)
Jan 22, 2010	30.26	30.74	29.40	29.68	1,306,977	-0.74(-2.44%)
Jan 21, 2010	31.52	31.82	30.33	30.42	1,132,260	-1.01(-3.23%)
Jan 20, 2010	31.33	31.58	31.00	31.44	892,467	-0.29(-0.91%)
Jan 19, 2010	32.04	32.31	31.32	31.73	945,861	-0.31(-0.96%)
Jan 15, 2010	32.74	32.03	32.03	32.03	830,109	-0.72(-2.19%)
Jan 14, 2010	32.21	33.15	32.18	32.75	982,131	+0.32(+0.97%)
Jan 13, 2010	31.89	32.50	31.19	32.44	1,430,600	+0.56(+1.77%)
Jan 12, 2010	32.59	32.78	30.95	31.87	2,641,944	-0.92(-2.81%)
Jan 11, 2010	33.13	33.17	32.47	32.79	970,053	-0.18(-0.54%)
Jan 08, 2010	33.16	33.60	32.78	32.97	1,107,664	-0.33(-1.00%)
Jan 07, 2010	32.82	33.36	32.30	33.30	1,037,128	+0.52(+1.59%)
Jan 06, 2010	33.02	33.19	32.64	32.78	916,572	-0.36(-1.08%)
Jan 05, 2010	32.91	33.35	32.36	33.14	2,011,434	+0.71(+2.18%)
Jan 04, 2010	32.07	32.68	31.63	32.44	1,499,725	+0.86(+2.73%)
Dec 31, 2009	32.28	31.57	31.57	31.57	734,408	-0.70(-2.17%)
Dec 30, 2009	32.52	32.61	31.98	32.27	847,721	+0.28(+0.88%)
Dec 29, 2009	32.85	33.12	31.96	31.99	967,085	-0.90(-2.72%)
Dec 28, 2009	32.66	33.46	32.51	32.89	1,078,460	+0.28(+0.86%)
Dec 24, 2009	32.08	32.82	32.08	32.61	577,534	+0.72(+2.25%)
Dec 23, 2009	32.17	32.46	31.68	31.89	1,450,091	-0.38(-1.16%)
Dec 22, 2009	31.98	32.73	31.66	32.26	1,629,223	+0.26(+0.80%)
Dec 21, 2009	32.06	32.33	31.76	32.01	1,444,654	+0.05(+0.16%)
Dec 18, 2009	32.15	32.71	31.76	31.96	2,775,567	+0.34(+1.08%)
Dec 17, 2009	30.26	33.00	30.26	31.62	4,713,006	+1.28(+4.22%)
Dec 16, 2009	31.05	31.32	30.34	30.34	1,980,486	-0.55(-1.79%)
Dec 15, 2009	30.09	31.41	29.19	30.89	4,296,463	-0.08(-0.25%)
Dec 14, 2009	29.92	32.50	29.44	30.97	16,536,888	-3.96(-11.33%)
Dec 11, 2009	34.52	35.45	34.07	34.92	1,580,496	+0.79(+2.32%)
Dec 10, 2009	34.63	34.95	33.84	34.13	1,646,801	-0.26(-0.74%)
Dec 09, 2009	33.69	34.63	32.90	34.39	1,693,950	+0.72(+2.15%)
Dec 08, 2009	34.20	34.33	33.35	33.66	1,565,703	-0.55(-1.62%)
Dec 07, 2009	35.42	35.73	34.12	34.22	1,799,443	-1.27(-3.58%)
Dec 04, 2009	35.11	35.80	34.10	35.49	2,539,638	+1.44(+4.23%)
Dec 03, 2009	33.78	34.98	33.15	34.05	2,972,451	+0.78(+2.33%)
Dec 02, 2009	34.44	34.87	33.25	33.27	1,842,446	-1.16(-3.37%)
Dec 01, 2009	34.03	34.87	33.98	34.43	1,640,071	+0.55(+1.64%)
Nov 30, 2009	32.49	33.99	32.38	33.88	2,753,204	+1.18(+3.60%)
Nov 27, 2009	32.23	33.17	31.86	32.70	497,969	-0.62(-1.87%)
Nov 25, 2009	32.84	33.65	32.71	33.32	1,632,813	+0.57(+1.74%)
Nov 24, 2009	31.99	32.85	31.78	32.75	1,769,691	+0.79(+2.48%)
Nov 23, 2009	33.08	33.25	31.86	31.96	1,550,176	-0.42(-1.29%)
Nov 20, 2009	33.14	33.23	32.07	32.38	1,924,405	-1.01(-3.04%)
Nov 19, 2009	33.53	33.71	32.95	33.39	1,513,036	-0.61(-1.78%)
Nov 18, 2009	33.30	34.74	32.89	34.00	2,575,948	+0.80(+2.41%)
Nov 17, 2009	33.27	33.54	32.77	33.19	2,085,948	-0.08(-0.23%)
Nov 16, 2009	33.94	34.08	33.19	33.27	2,048,050	-0.57(-1.69%)
Nov 13, 2009	33.90	34.01	33.51	33.84	1,581,874	+0.19(+0.56%)
Nov 12, 2009	34.25	34.46	33.54	33.65	2,253,641	-0.67(-1.94%)
Nov 11, 2009	33.83	34.52	33.73	34.32	2,905,996	+1.06(+3.18%)
Nov 10, 2009	32.22	33.30	32.10	33.26	2,002,444	+0.82(+2.52%)
Nov 09, 2009	31.54	32.72	31.37	32.44	1,713,083	+1.16(+3.71%)
Nov 06, 2009	31.26	31.43	30.45	31.28	1,449,340	-0.01(-0.03%)
Nov 05, 2009	30.73	31.71	30.73	31.29	2,101,765	+0.84(+2.74%)
Nov 04, 2009	30.25	31.12	29.93	30.46	3,253,273	+0.37(+1.22%)
Nov 03, 2009	27.84	30.27	27.84	30.09	5,114,222	+2.95(+10.87%)
Nov 02, 2009	26.78	27.67	26.06	27.14	2,493,301	+0.49(+1.82%)
Oct 30, 2009	26.94	27.53	26.08	26.65	2,051,559	-0.42(-1.54%)
Oct 29, 2009	26.17	27.24	26.01	27.07	1,360,077	+1.14(+4.41%)
Oct 28, 2009	27.54	27.54	25.71	25.93	2,003,756	-1.49(-5.44%)
Oct 27, 2009	28.41	28.56	27.05	27.42	1,542,760	-0.72(-2.55%)
Oct 26, 2009	29.19	30.03	27.98	28.14	1,545,050	-1.03(-3.54%)
Oct 23, 2009	29.34	29.48	29.05	29.17	968,051	-0.79(-2.65%)
Oct 22, 2009	29.59	30.18	28.77	29.96	1,235,090	+0.34(+1.15%)
Oct 21, 2009	28.72	30.64	28.28	29.62	3,164,944	+0.83(+2.87%)
Oct 20, 2009	28.15	28.85	28.14	28.79	1,292,378	-0.13(-0.44%)
Oct 19, 2009	28.04	29.36	28.04	28.92	1,554,138	+0.93(+3.32%)
Oct 16, 2009	28.66	28.66	27.72	27.99	1,802,513	-0.78(-2.73%)
Oct 15, 2009	28.64	28.88	28.21	28.78	1,693,322	-0.13(-0.44%)
Oct 14, 2009	29.07	29.75	28.82	28.91	2,715,011	+0.59(+2.08%)
Oct 13, 2009	28.73	28.78	27.95	28.32	1,034,494	-0.46(-1.60%)
Oct 12, 2009	28.86	29.63	28.50	28.78	1,732,494	+0.14(+0.48%)
Oct 09, 2009	28.67	28.83	28.22	28.64	1,131,180	-0.03(-0.12%)
Oct 08, 2009	28.34	29.03	28.09	28.67	2,266,821	+0.44(+1.57%)
Oct 07, 2009	27.05	28.35	27.05	28.23	2,857,264	+1.02(+3.76%)
Oct 06, 2009	27.24	27.49	26.82	27.21	2,908,757	+0.28(+1.04%)
Oct 05, 2009	25.36	27.06	25.36	26.93	3,331,160	+1.76(+6.98%)
Oct 02, 2009	25.24	25.37	23.99	25.17	2,580,257	-0.50(-1.96%)
Oct 01, 2009	26.30	26.41	25.44	25.67	3,289,935	-0.70(-2.65%)
Sep 30, 2009	26.82	27.09	25.79	26.37	3,328,166	-0.32(-1.21%)
Sep 29, 2009	25.22	27.04	24.93	26.70	6,865,635	+1.59(+6.35%)
Sep 28, 2009	24.34	25.26	24.13	25.10	1,485,337	+0.65(+2.65%)
Sep 25, 2009	25.04	25.30	24.24	24.45	1,643,157	-0.74(-2.94%)
Sep 24, 2009	25.55	25.79	24.30	25.20	2,737,140	-0.21(-0.84%)
Sep 23, 2009	26.62	26.84	25.32	25.41	3,281,739	-1.21(-4.55%)
Sep 22, 2009	26.42	26.86	25.94	26.62	2,541,204	+0.54(+2.06%)
Sep 21, 2009	26.08	26.35	25.28	26.08	2,382,927	-0.35(-1.32%)
Sep 18, 2009	27.01	27.29	26.40	26.43	1,915,817	-0.40(-1.49%)
Sep 17, 2009	27.17	27.84	26.59	26.83	1,871,740	-1.36(-4.84%)
Sep 16, 2009	28.40	28.56	26.17	28.20	6,537,136	+0.61(+2.23%)
Sep 15, 2009	27.53	27.99	27.37	27.58	1,670,251	+0.21(+0.78%)
Sep 14, 2009	26.95	27.40	26.30	27.37	1,901,471	+0.46(+1.71%)
Sep 11, 2009	28.30	28.47	26.69	26.91	2,212,482	-1.19(-4.22%)
Sep 10, 2009	27.50	28.26	27.29	28.10	1,730,301	+0.54(+1.95%)
Sep 09, 2009	26.25	27.81	26.25	27.56	2,293,269	+0.79(+2.96%)
Sep 08, 2009	27.86	28.02	26.31	26.77	4,172,007	-0.80(-2.91%)
Sep 04, 2009	27.86	28.08	27.22	27.57	2,374,358	-0.26(-0.95%)
Sep 03, 2009	27.28	27.83	26.90	27.83	1,490,228	+0.85(+3.16%)
Sep 02, 2009	26.73	27.42	26.05	26.98	2,028,024	+0.10(+0.38%)
Sep 01, 2009	28.32	29.20	26.68	26.88	3,375,628	-1.77(-6.19%)
Aug 31, 2009	27.95	28.79	27.46	28.65	3,722,356	-0.09(-0.33%)
Aug 28, 2009	29.25	29.83	28.14	28.74	4,031,820	-0.42(-1.43%)
Aug 27, 2009	24.40	29.25	24.40	29.16	12,263,202	+5.67(+24.14%)
Aug 26, 2009	24.05	24.20	23.25	23.49	2,028,722	-0.55(-2.31%)
Aug 25, 2009	22.95	24.06	22.80	24.05	2,827,227	+1.35(+5.94%)
Aug 24, 2009	23.03	23.34	22.47	22.70	2,188,262	-0.24(-1.04%)
Aug 21, 2009	22.86	23.01	22.51	22.94	2,015,793	+0.30(+1.32%)
Aug 20, 2009	22.46	22.90	22.19	22.64	1,847,788	+0.20(+0.87%)
Aug 19, 2009	22.17	22.76	21.87	22.44	1,736,630	-0.17(-0.75%)
Aug 18, 2009	21.60	22.67	21.55	22.61	2,120,768	+1.13(+5.28%)
Aug 17, 2009	22.14	22.35	20.65	21.48	2,964,758	-1.28(-5.62%)
Aug 14, 2009	23.70	23.70	22.55	22.76	1,792,122	-0.78(-3.30%)
Aug 13, 2009	23.46	23.70	22.83	23.53	2,109,424	+0.42(+1.81%)
Aug 12, 2009	22.38	23.32	22.38	23.12	2,902,108	+0.73(+3.28%)
Aug 11, 2009	21.93	22.39	21.53	22.38	2,708,453	+0.36(+1.63%)
Aug 10, 2009	22.50	22.94	21.53	22.02	3,773,552	-0.49(-2.16%)
Aug 07, 2009	21.61	22.62	21.37	22.51	17,167,274	-0.21(-0.94%)
Aug 06, 2009	24.31	25.26	22.60	22.72	6,148,451	-3.21(-12.39%)
Aug 05, 2009	26.59	27.17	25.63	25.94	3,146,757	-1.53(-5.59%)
Aug 04, 2009	25.70	27.82	25.61	27.47	4,521,399	+1.10(+4.17%)
Aug 03, 2009	24.73	26.43	24.73	26.37	6,277,721	+2.97(+12.68%)
Jul 31, 2009	21.83	23.93	21.83	23.41	3,522,066	+0.97(+4.33%)
Jul 30, 2009	22.18	23.45	21.96	22.43	3,745,865	-0.47(-2.05%)
Jul 29, 2009	22.21	22.98	21.79	22.90	3,126,135	+0.54(+2.40%)
Jul 28, 2009	21.78	22.42	21.27	22.37	2,088,143	+0.67(+3.06%)
Jul 27, 2009	21.71	22.14	21.21	21.70	2,088,432	+0.04(+0.20%)
Jul 24, 2009	22.20	22.48	21.26	21.66	180	-0.78(-3.46%)
Jul 23, 2009	21.32	23.26	20.91	22.43	4,184,360	+0.91(+4.24%)
Jul 22, 2009	21.46	22.06	20.98	21.52	3,043,998	-0.18(-0.83%)
Jul 21, 2009	22.19	22.38	21.15	21.70	3,532,369	-0.25(-1.13%)
Jul 20, 2009	21.38	22.11	21.21	21.95	2,798,927	+0.65(+3.04%)
Jul 17, 2009	20.75	21.52	20.68	21.30	2,297,758	+0.49(+2.34%)
Jul 16, 2009	20.65	20.94	20.38	20.81	2,984,217	+0.10(+0.49%)
Jul 15, 2009	20.51	21.30	20.21	20.71	4,051,714	+0.51(+2.53%)
Jul 14, 2009	19.63	20.39	19.28	20.20	2,946,345	+0.61(+3.09%)
Jul 13, 2009	18.95	19.63	18.93	19.59	3,182,832	+0.78(+4.17%)
Jul 10, 2009	17.60	19.08	17.60	18.81	4,049,598	+0.95(+5.35%)
Jul 09, 2009	17.85	18.19	17.20	17.85	3,027,921	+0.03(+0.19%)
Jul 08, 2009	18.29	18.33	17.37	17.82	3,782,504	-0.46(-2.52%)
Jul 07, 2009	18.11	19.20	18.10	18.28	7,641,426	-0.03(-0.19%)
Jul 06, 2009	17.26	18.50	16.55	18.32	7,285,417	+1.32(+7.78%)
Jul 02, 2009	15.61	17.26	15.23	16.99	7,265,918	+1.28(+8.14%)
Jul 01, 2009	15.92	16.20	15.18	15.71	12,350,656	+3.32(+26.75%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,477	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,554	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,796	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,686,183	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,440	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,991	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,065,048	-0.53(-4.54%)
Jun 19, 2009	12.07	12.17	11.48	11.65	1,165,099	-0.17(-1.44%)
Jun 18, 2009	11.60	12.03	11.39	11.82	1,273,687	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,471	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,645	-0.15(-1.27%)
Jun 15, 2009	12.49	12.53	11.66	12.12	990,780	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,311	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,268	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,995	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,903	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,825	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,113,175	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.49	1,296,822	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,902	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,610	+0.08(+0.72%)
Jun 01, 2009	10.24	10.94	10.24	10.69	1,792,135	+0.57(+5.64%)
May 29, 2009	9.916	10.12	9.806	10.12	870,277	+0.26(+2.59%)
May 28, 2009	9.720	9.951	9.294	9.865	805,195	+0.23(+2.39%)
May 27, 2009	9.857	10.13	9.609	9.635	816,456	-0.26(-2.59%)
May 26, 2009	9.217	9.993	9.106	9.891	1,053,654	+0.52(+5.55%)
May 22, 2009	9.678	9.678	9.065	9.371	799,819	-0.14(-1.43%)
May 21, 2009	9.447	9.686	9.175	9.507	1,020,798	-0.23(-2.36%)
May 20, 2009	9.874	10.34	9.652	9.737	1,274,423	-0.03(-0.35%)
May 19, 2009	9.533	9.968	9.285	9.771	1,681,447	+0.27(+2.87%)
May 18, 2009	8.578	9.533	8.578	9.499	1,590,079	+1.04(+12.30%)
May 15, 2009	8.893	9.081	8.262	8.458	1,355,671	-0.34(-3.88%)
May 14, 2009	8.228	8.893	7.887	8.799	2,071,152	+0.46(+5.52%)
May 13, 2009	8.714	8.799	8.228	8.339	1,452,978	-0.68(-7.56%)
May 12, 2009	9.584	9.746	8.663	9.021	1,488,489	-0.50(-5.28%)
May 11, 2009	9.652	9.746	9.413	9.524	1,797,646	-0.33(-3.37%)
May 08, 2009	9.285	10.10	9.285	9.857	2,002,106	+0.78(+8.65%)
May 07, 2009	9.874	10.20	8.936	9.072	1,993,077	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.371	9.865	1,838,667	+0.09(+0.96%)
May 05, 2009	9.354	9.848	9.166	9.771	1,892,785	+0.46(+4.95%)
May 04, 2009	9.047	9.337	9.030	9.311	1,960,615	+0.70(+8.12%)
May 01, 2009	8.296	8.876	8.296	8.612	1,749,974	+0.43(+5.21%)
Apr 30, 2009	9.695	9.695	8.151	8.186	4,629,136	-2.25(-21.57%)
Apr 29, 2009	10.09	10.74	9.780	10.44	2,368,681	+0.51(+5.15%)
Apr 28, 2009	9.482	10.03	9.482	9.925	1,408,467	-0.02(-0.17%)
Apr 27, 2009	9.746	10.17	9.465	9.942	2,009,898	-0.07(-0.68%)
Apr 24, 2009	9.345	10.11	9.345	10.01	1,808,194	+0.58(+6.15%)
Apr 23, 2009	9.558	9.857	9.200	9.430	1,375,875	-0.06(-0.63%)
Apr 22, 2009	8.987	9.891	8.851	9.490	1,963,429	+0.32(+3.53%)
Apr 21, 2009	7.981	9.268	7.546	9.166	1,782,892	+0.84(+10.03%)
Apr 20, 2009	8.723	8.859	8.092	8.330	1,721,647	-0.84(-9.20%)
Apr 17, 2009	8.689	9.243	8.620	9.175	1,220,103	+0.53(+6.11%)
Apr 16, 2009	8.228	8.714	8.085	8.646	829,165	+0.47(+5.74%)
Apr 15, 2009	7.708	8.203	7.589	8.177	905,629	+0.40(+5.15%)
Apr 14, 2009	8.058	8.390	7.691	7.776	1,401,612	-0.27(-3.39%)
Apr 13, 2009	7.836	8.134	7.324	8.049	1,222,567	+0.28(+3.62%)
Apr 09, 2009	7.248	7.938	7.145	7.768	2,264,869	+0.78(+11.23%)
Apr 08, 2009	6.941	7.145	6.753	6.983	1,104,270	+0.13(+1.87%)
Apr 07, 2009	6.949	7.103	6.783	6.855	1,272,612	-0.29(-4.06%)
Apr 06, 2009	7.358	7.384	6.992	7.145	1,699,208	-0.30(-4.01%)
Apr 03, 2009	7.009	7.461	6.864	7.444	1,622,717	+0.45(+6.46%)
Apr 02, 2009	6.139	7.248	6.139	6.992	2,952,559	+1.02(+17.14%)
Apr 01, 2009	5.619	6.011	5.414	5.969	1,491,669	+0.22(+3.86%)
Mar 31, 2009	6.207	6.335	5.602	5.747	1,982,789	-0.31(-5.07%)
Mar 30, 2009	6.540	6.634	5.926	6.054	1,770,833	-0.81(-11.80%)
Mar 26, 2009	6.557	6.898	6.463	6.864	1,284,839	+0.40(+6.20%)
Mar 25, 2009	6.310	6.796	6.079	6.463	2,004,871	+0.22(+3.55%)
Mar 24, 2009	6.062	6.412	5.858	6.241	1,392,160	+0.04(+0.69%)
Mar 23, 2009	5.935	6.207	5.841	6.199	1,809,972	+0.81(+15.03%)
Mar 20, 2009	5.764	5.790	5.193	5.389	1,310,911	-0.38(-6.51%)
Mar 19, 2009	5.858	5.875	5.576	5.764	1,512,367	-0.02(-0.30%)
Mar 18, 2009	5.423	5.866	5.252	5.781	1,618,723	+0.34(+6.27%)
Mar 17, 2009	5.542	5.670	5.278	5.440	1,704,459	-0.22(-3.92%)
Mar 16, 2009	5.875	5.935	5.559	5.662	1,895,404	-0.09(-1.63%)
Mar 13, 2009	5.858	6.003	5.380	5.755	0	-0.02(-0.30%)
Mar 12, 2009	5.483	5.832	5.056	5.772	2,228,999	+0.28(+5.12%)
Mar 11, 2009	5.244	5.593	5.201	5.491	2,433,179	+0.32(+6.27%)
Mar 10, 2009	4.553	5.355	4.528	5.167	2,680,238	+0.91(+21.44%)
Mar 09, 2009	4.272	4.528	4.178	4.255	1,470,356	+0.03(+0.81%)
Mar 06, 2009	4.570	4.579	4.042	4.221	0	-0.15(-3.51%)
Mar 05, 2009	4.954	4.954	4.272	4.374	2,239,619	-0.73(-14.36%)
Mar 04, 2009	4.903	5.210	4.877	5.107	2,165,338	+0.68(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.