Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.00	50.61	49.58	50.29	679,071	+0.68(+1.38%)
Mar 28, 2014	49.33	49.78	49.26	49.61	552,986	+0.42(+0.85%)
Mar 27, 2014	48.78	49.49	48.52	49.19	820,152	+0.36(+0.73%)
Mar 26, 2014	49.55	49.74	48.75	48.83	1,095,161	-0.46(-0.94%)
Mar 25, 2014	49.59	50.19	49.14	49.29	699,044	-0.14(-0.28%)
Mar 24, 2014	49.98	50.10	48.93	49.43	783,689	-0.31(-0.62%)
Mar 21, 2014	48.96	49.83	48.81	49.74	1,495,322	+1.05(+2.16%)
Mar 20, 2014	48.79	49.11	48.42	48.69	678,877	-0.19(-0.38%)
Mar 19, 2014	49.28	49.76	48.49	48.87	730,504	-0.35(-0.71%)
Mar 18, 2014	48.56	49.40	48.28	49.22	950,893	+0.83(+1.71%)
Mar 17, 2014	48.37	48.96	47.84	48.40	613,980	+0.53(+1.11%)
Mar 14, 2014	47.65	48.32	47.65	47.87	764,982	-0.03(-0.05%)
Mar 13, 2014	48.98	49.11	47.58	47.89	559,279	-0.73(-1.51%)
Mar 12, 2014	48.55	48.93	48.20	48.63	649,949	-0.27(-0.56%)
Mar 11, 2014	49.23	49.66	48.64	48.90	687,342	-0.33(-0.68%)
Mar 10, 2014	49.85	50.12	48.75	49.23	590,918	-0.76(-1.52%)
Mar 07, 2014	49.56	50.41	49.28	49.99	861,666	+0.85(+1.74%)
Mar 06, 2014	49.57	49.64	49.05	49.14	489,902	-0.21(-0.43%)
Mar 05, 2014	50.16	50.53	49.27	49.35	778,135	-0.93(-1.85%)
Mar 04, 2014	49.50	50.53	49.26	50.28	813,857	+1.55(+3.19%)
Mar 03, 2014	48.75	49.22	48.08	48.73	570,489	-0.67(-1.37%)
Feb 28, 2014	49.07	49.81	48.98	49.40	650,170	+0.20(+0.42%)
Feb 27, 2014	48.72	49.29	48.24	49.20	601,674	+0.47(+0.96%)
Feb 26, 2014	48.80	49.10	48.42	48.73	700,874	+0.11(+0.23%)
Feb 25, 2014	48.57	48.80	48.18	48.62	764,308	+0.06(+0.12%)
Feb 24, 2014	48.61	49.48	48.17	48.56	850,386	+0.39(+0.82%)
Feb 21, 2014	48.50	48.59	47.93	48.17	964,732	+0.45(+0.95%)
Feb 20, 2014	47.34	47.87	47.19	47.71	467,879	+0.38(+0.81%)
Feb 19, 2014	47.47	48.60	46.64	47.33	1,023,963	+0.38(+0.80%)
Feb 18, 2014	46.29	47.09	45.93	46.95	774,313	+0.63(+1.36%)
Feb 14, 2014	46.30	46.32	46.32	46.32	626,363	+0.03(+0.07%)
Feb 13, 2014	45.56	46.41	45.19	46.29	743,070	+0.30(+0.65%)
Feb 12, 2014	45.05	46.02	44.90	45.99	869,529	+1.05(+2.34%)
Feb 11, 2014	44.88	45.21	44.25	44.94	893,679	+0.18(+0.40%)
Feb 10, 2014	45.71	45.72	44.47	44.76	701,705	-0.95(-2.09%)
Feb 07, 2014	45.86	46.15	45.01	45.71	705,060	+0.37(+0.81%)
Feb 06, 2014	43.61	45.41	43.26	45.34	821,186	+1.83(+4.21%)
Feb 05, 2014	44.64	46.64	43.36	43.51	1,123,725	-0.66(-1.48%)
Feb 04, 2014	43.29	44.25	42.82	44.17	1,332,011	+1.12(+2.59%)
Feb 03, 2014	46.26	46.37	43.04	43.05	1,525,252	-3.07(-6.65%)
Jan 31, 2014	45.52	47.04	45.17	46.12	1,039,455	+0.13(+0.28%)
Jan 30, 2014	46.64	46.69	45.74	45.99	870,583	-0.01(-0.02%)
Jan 29, 2014	47.16	47.16	45.93	46.00	1,892,203	-1.28(-2.70%)
Jan 28, 2014	46.85	49.83	46.64	47.28	2,909,668	+3.48(+7.96%)
Jan 27, 2014	43.36	44.36	42.49	43.79	1,056,053	+0.38(+0.88%)
Jan 24, 2014	45.38	45.47	43.21	43.41	716,834	-2.39(-5.23%)
Jan 23, 2014	45.96	46.04	45.44	45.80	645,645	-0.37(-0.81%)
Jan 22, 2014	46.20	46.41	45.43	46.18	669,742	-0.21(-0.46%)
Jan 21, 2014	46.49	46.66	45.97	46.39	636,014	+0.55(+1.19%)
Jan 17, 2014	46.24	45.85	45.85	45.85	354,636	-0.44(-0.96%)
Jan 16, 2014	46.09	46.40	45.76	46.29	971,823	+0.19(+0.41%)
Jan 15, 2014	45.60	46.21	45.41	46.10	938,117	+0.50(+1.10%)
Jan 14, 2014	44.38	45.67	44.24	45.60	1,040,326	+1.39(+3.14%)
Jan 13, 2014	44.94	45.15	44.02	44.21	1,072,949	-0.73(-1.63%)
Jan 10, 2014	43.44	44.95	43.40	44.94	1,442,217	+1.52(+3.51%)
Jan 09, 2014	42.95	43.44	42.23	43.42	657,249	+0.61(+1.43%)
Jan 08, 2014	42.48	43.01	42.25	42.81	496,759	+0.27(+0.64%)
Jan 07, 2014	41.82	42.65	41.76	42.53	743,833	+0.80(+1.92%)
Jan 06, 2014	42.60	42.65	41.68	41.73	508,891	-0.68(-1.61%)
Jan 03, 2014	42.11	42.56	41.87	42.41	426,962	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.