Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.99	37.30	36.62	36.97	1,755,448	-0.25(-0.67%)
Jan 29, 2015	38.41	38.41	36.50	37.22	2,259,060	-1.16(-3.01%)
Jan 28, 2015	38.77	38.77	37.63	38.37	2,388,251	-0.08(-0.20%)
Jan 27, 2015	36.88	38.76	36.37	38.45	3,561,574	+2.11(+5.79%)
Jan 26, 2015	35.81	36.70	35.58	36.34	1,361,673	+0.61(+1.71%)
Jan 23, 2015	35.67	35.97	35.32	35.73	826,065	+0.02(+0.05%)
Jan 22, 2015	34.97	35.79	34.65	35.71	1,258,250	+1.03(+2.96%)
Jan 21, 2015	34.41	34.76	34.27	34.69	1,539,247	+0.15(+0.42%)
Jan 20, 2015	34.14	34.66	33.69	34.54	771,760	+0.47(+1.39%)
Jan 16, 2015	33.53	34.09	33.33	34.07	1,036,254	+0.22(+0.66%)
Jan 15, 2015	35.27	35.33	33.80	33.84	1,306,559	-1.20(-3.42%)
Jan 14, 2015	35.65	35.90	34.90	35.04	1,414,350	-1.28(-3.52%)
Jan 13, 2015	37.04	37.35	35.79	36.32	670,498	-0.50(-1.36%)
Jan 12, 2015	37.14	37.33	36.38	36.82	822,908	-0.28(-0.77%)
Jan 09, 2015	37.80	37.80	37.06	37.10	643,274	-0.68(-1.80%)
Jan 08, 2015	39.04	39.54	37.43	37.79	2,127,308	-2.04(-5.11%)
Jan 07, 2015	39.68	39.89	39.18	39.82	534,182	+0.44(+1.12%)
Jan 06, 2015	40.41	40.65	39.11	39.38	1,014,764	-1.02(-2.52%)
Jan 05, 2015	41.32	41.34	40.19	40.40	722,540	-1.28(-3.06%)
Jan 02, 2015	42.31	42.32	41.04	41.68	590,079	-0.29(-0.70%)
Dec 31, 2014	42.36	41.97	41.97	41.97	604,282	-0.37(-0.88%)
Dec 30, 2014	42.40	42.62	41.92	42.34	428,879	-0.17(-0.41%)
Dec 29, 2014	41.92	42.70	41.73	42.51	410,300	+0.54(+1.29%)
Dec 26, 2014	42.06	42.24	41.84	41.97	259,077	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,858	-0.09(-0.21%)
Dec 23, 2014	41.63	42.31	41.37	41.96	525,225	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,432	+0.58(+1.42%)
Dec 19, 2014	40.36	40.94	40.15	40.74	1,243,805	+0.38(+0.94%)
Dec 18, 2014	40.02	40.36	39.54	40.36	620,962	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,539	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.34	38.39	739,635	-0.41(-1.07%)
Dec 15, 2014	39.16	39.55	38.80	38.80	741,522	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.27	39.12	967,742	+0.09(+0.22%)
Dec 11, 2014	39.36	39.89	38.95	39.04	489,640	-0.03(-0.09%)
Dec 10, 2014	39.92	39.92	39.03	39.07	656,965	-0.92(-2.31%)
Dec 09, 2014	38.94	40.04	38.83	39.99	659,157	+0.30(+0.76%)
Dec 08, 2014	40.35	40.44	39.52	39.69	813,534	-0.72(-1.77%)
Dec 05, 2014	40.54	40.84	40.30	40.41	826,420	+0.16(+0.41%)
Dec 04, 2014	40.49	40.52	40.11	40.24	882,931	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.39	40.65	791,144	+1.34(+3.40%)
Dec 02, 2014	38.52	39.48	38.27	39.31	994,391	+0.73(+1.90%)
Dec 01, 2014	39.14	39.20	38.10	38.58	901,620	-0.59(-1.50%)
Nov 28, 2014	40.25	40.35	38.45	39.17	1,364,853	-1.10(-2.72%)
Nov 26, 2014	40.78	40.26	40.26	40.26	742,689	-0.54(-1.33%)
Nov 25, 2014	41.14	41.27	40.70	40.80	501,733	-0.34(-0.84%)
Nov 24, 2014	41.26	41.48	40.68	41.15	556,116	-0.07(-0.17%)
Nov 21, 2014	41.19	42.21	41.00	41.22	1,357,833	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,705	-0.05(-0.13%)
Nov 19, 2014	40.96	41.20	40.48	40.68	697,319	-0.61(-1.48%)
Nov 18, 2014	40.99	41.48	40.73	41.29	888,740	+0.57(+1.40%)
Nov 17, 2014	40.34	41.04	40.19	40.72	1,042,192	+0.35(+0.88%)
Nov 14, 2014	39.76	40.68	39.76	40.36	1,072,548	+0.42(+1.06%)
Nov 13, 2014	40.05	40.10	39.34	39.94	960,993	-0.11(-0.28%)
Nov 12, 2014	39.37	40.50	39.37	40.05	1,293,073	+0.78(+1.99%)
Nov 11, 2014	39.15	39.40	38.86	39.27	655,213	+0.19(+0.48%)
Nov 10, 2014	38.89	39.79	38.79	39.08	948,003	+0.24(+0.62%)
Nov 07, 2014	38.51	39.26	38.45	38.84	930,870	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.54	38.52	1,137,625	+0.91(+2.42%)
Nov 05, 2014	37.72	37.87	37.23	37.60	866,487	+0.30(+0.81%)
Nov 04, 2014	37.33	37.62	37.17	37.30	1,226,807	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.