Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.48	118.72	115.41	118.25	585,884	+2.16(+1.86%)
Jun 29, 2021	117.81	118.23	115.86	116.09	376,654	-0.29(-0.25%)
Jun 28, 2021	117.90	117.90	114.92	116.38	562,417	-1.60(-1.36%)
Jun 25, 2021	118.79	119.09	117.77	117.98	842,743	+0.06(+0.05%)
Jun 24, 2021	116.23	119.06	115.36	117.93	479,942	+2.47(+2.14%)
Jun 23, 2021	114.80	116.17	114.01	115.46	364,579	+0.85(+0.74%)
Jun 22, 2021	114.03	115.23	112.42	114.61	490,340	+0.58(+0.51%)
Jun 21, 2021	112.37	115.33	112.29	114.03	663,332	+3.10(+2.80%)
Jun 18, 2021	110.44	112.61	110.10	110.93	805,797	-1.63(-1.45%)
Jun 17, 2021	118.57	118.74	110.41	112.56	1,112,856	-6.18(-5.20%)
Jun 16, 2021	120.14	120.64	117.70	118.73	502,304	-2.29(-1.89%)
Jun 15, 2021	121.55	121.55	119.86	121.02	403,478	-0.10(-0.09%)
Jun 14, 2021	121.91	122.59	120.32	121.12	523,780	-1.39(-1.13%)
Jun 11, 2021	122.50	122.72	120.92	122.51	399,130	+1.09(+0.90%)
Jun 10, 2021	124.04	124.47	121.38	121.42	557,267	-1.30(-1.06%)
Jun 09, 2021	123.81	125.00	122.54	122.72	395,252	-1.26(-1.02%)
Jun 08, 2021	123.19	124.68	121.54	123.98	589,400	+0.64(+0.52%)
Jun 07, 2021	125.12	125.23	123.09	123.34	538,913	-1.36(-1.09%)
Jun 04, 2021	124.66	125.02	123.49	124.70	1,088,974	+1.88(+1.53%)
Jun 03, 2021	122.50	123.92	121.27	122.82	931,136	-0.59(-0.48%)
Jun 02, 2021	125.96	126.08	122.46	123.41	642,759	-2.42(-1.92%)
Jun 01, 2021	126.18	127.11	125.05	125.83	629,092	+1.13(+0.91%)
May 28, 2021	125.58	125.58	123.64	124.70	366,286	-0.27(-0.21%)
May 27, 2021	125.71	126.36	124.45	124.97	428,391	+1.10(+0.89%)
May 26, 2021	123.94	125.27	123.07	123.87	401,619	+0.50(+0.41%)
May 25, 2021	124.75	125.84	122.97	123.36	398,819	-1.53(-1.22%)
May 24, 2021	125.80	125.90	124.29	124.89	374,564	-0.14(-0.11%)
May 21, 2021	125.48	127.00	124.23	125.03	487,213	+0.58(+0.47%)
May 20, 2021	126.19	126.49	123.93	124.45	433,026	-1.75(-1.38%)
May 19, 2021	126.18	126.22	123.55	126.20	559,872	-0.98(-0.77%)
May 18, 2021	129.91	130.42	127.18	127.18	874,293	-2.72(-2.10%)
May 17, 2021	128.42	130.23	126.69	129.90	525,443	+1.48(+1.15%)
May 14, 2021	127.36	129.00	126.58	128.42	492,617	+1.92(+1.51%)
May 13, 2021	122.02	127.80	121.67	126.50	956,171	+4.29(+3.51%)
May 12, 2021	125.78	126.33	121.93	122.22	391,498	-3.20(-2.55%)
May 11, 2021	123.47	126.18	122.08	125.42	663,028	-0.48(-0.38%)
May 10, 2021	127.50	129.12	125.77	125.90	325,178	-0.89(-0.70%)
May 07, 2021	124.59	127.16	123.35	126.79	938,515	+1.64(+1.31%)
May 06, 2021	123.06	125.26	122.59	125.15	349,064	+2.01(+1.63%)
May 05, 2021	121.73	123.47	119.79	123.14	400,974	+2.56(+2.12%)
May 04, 2021	120.52	122.42	120.25	120.59	575,607	-0.37(-0.31%)
May 03, 2021	119.68	122.32	118.84	120.96	624,424	+3.21(+2.72%)
Apr 30, 2021	120.10	120.75	117.10	117.75	624,000	-3.78(-3.11%)
Apr 29, 2021	122.61	122.75	119.94	121.53	598,707	+0.08(+0.06%)
Apr 28, 2021	120.42	123.04	118.77	121.46	877,685	+4.69(+4.02%)
Apr 27, 2021	116.77	118.63	116.04	116.77	455,272	-0.19(-0.16%)
Apr 26, 2021	118.72	119.39	116.68	116.95	395,717	-0.88(-0.75%)
Apr 23, 2021	115.72	118.68	115.52	117.83	654,117	+2.73(+2.38%)
Apr 22, 2021	116.92	116.92	114.37	115.10	436,587	-1.06(-0.91%)
Apr 21, 2021	112.62	116.39	112.38	116.16	720,972	+3.54(+3.14%)
Apr 20, 2021	114.47	114.64	111.65	112.62	546,223	-2.76(-2.39%)
Apr 19, 2021	114.10	115.70	113.15	115.38	444,682	+0.86(+0.75%)
Apr 16, 2021	118.29	118.29	114.20	114.52	439,389	+0.18(+0.16%)
Apr 15, 2021	114.63	114.63	112.74	114.34	455,268	+0.31(+0.27%)
Apr 14, 2021	113.48	115.11	113.48	114.03	389,148	+0.52(+0.46%)
Apr 13, 2021	115.16	115.27	112.46	113.51	234,280	-1.42(-1.24%)
Apr 12, 2021	114.56	115.19	113.27	114.93	318,969	+1.32(+1.16%)
Apr 09, 2021	113.37	113.75	112.39	113.61	723,121	+0.62(+0.55%)
Apr 08, 2021	112.33	113.36	110.78	112.99	770,023	-0.38(-0.33%)
Apr 07, 2021	112.89	113.55	111.48	113.37	719,209	+1.11(+0.99%)
Apr 06, 2021	113.85	115.45	112.00	112.26	1,278,726	-2.10(-1.84%)
Apr 05, 2021	115.34	116.24	113.30	114.36	365,418	+1.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.