Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.53	108.63		108.62	686,030	+1.85(+1.73%)
Jan 28, 2022	106.50	106.86	104.58	106.77	898,887	-0.59(-0.55%)
Jan 27, 2022	112.59	113.61	105.84	107.36	899,579	-3.36(-3.03%)
Jan 26, 2022	110.96	116.15	109.76	110.72	1,329,289	-0.73(-0.65%)
Jan 25, 2022	108.94	112.99	106.16	111.45	1,229,740	+0.01(+0.01%)
Jan 24, 2022	107.38	111.59	106.41	111.44	804,603	+1.10(+1.00%)
Jan 21, 2022	111.85	113.07	110.01	110.34	559,998	-1.95(-1.73%)
Jan 20, 2022	115.31	116.02	112.08	112.29	866,757	-2.43(-2.12%)
Jan 19, 2022	118.83	119.09	114.49	114.72	941,687	-4.10(-3.45%)
Jan 18, 2022	117.16	119.45	116.43	118.83	567,997	+0.35(+0.30%)
Jan 14, 2022				118.47	0	+1.19(+1.02%)
Jan 13, 2022	114.40	117.67	114.40	117.28	457,857	+3.75(+3.30%)
Jan 12, 2022	115.24	115.89	112.29	113.53	828,740	-0.98(-0.86%)
Jan 11, 2022	114.54	114.54	112.07	114.51	434,868	+0.35(+0.31%)
Jan 10, 2022	115.36	115.36	112.65	114.16	492,440	-0.15(-0.13%)
Jan 07, 2022	112.03	115.68	110.56	114.31	597,781	-0.54(-0.47%)
Jan 06, 2022	114.41	115.47	113.14	114.86	441,479	+1.58(+1.39%)
Jan 05, 2022	114.29	116.38	113.21	113.28	572,994	-1.11(-0.97%)
Jan 04, 2022	109.88	115.08	109.80	114.39	505,581	+5.58(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.