Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.65	81.38	79.45	81.36	448,914	+2.38(+3.01%)
Mar 30, 2023	78.76	79.63	78.43	78.98	432,839	+1.15(+1.48%)
Mar 29, 2023	77.43	78.08	77.19	77.83	405,189	+1.26(+1.65%)
Mar 28, 2023	75.94	76.87	75.55	76.57	495,324	+0.73(+0.97%)
Mar 27, 2023	76.54	76.54	74.54	75.83	718,761	+0.39(+0.52%)
Mar 24, 2023	74.97	75.50	74.09	75.44	551,048	-0.74(-0.98%)
Mar 23, 2023	78.33	78.95	75.36	76.19	705,334	-1.94(-2.48%)
Mar 22, 2023	80.38	80.84	77.88	78.12	433,911	-2.32(-2.88%)
Mar 21, 2023	79.98	81.04	79.51	80.44	468,786	+1.97(+2.51%)
Mar 20, 2023	77.98	79.45	77.62	78.48	486,901	+1.54(+2.00%)
Mar 17, 2023	79.43	79.47	76.54	76.94	1,099,624	-3.45(-4.29%)
Mar 16, 2023	79.34	81.05	78.87	80.39	705,798	+0.19(+0.23%)
Mar 15, 2023	79.16	80.24	78.41	80.21	888,676	-0.98(-1.20%)
Mar 14, 2023	80.74	81.39	79.54	81.19	668,486	+2.64(+3.36%)
Mar 13, 2023	79.55	79.97	78.14	78.54	731,049	-2.60(-3.21%)
Mar 10, 2023	84.33	84.46	80.71	81.15	624,148	-3.69(-4.35%)
Mar 09, 2023	86.54	87.21	84.77	84.83	495,420	-1.60(-1.86%)
Mar 08, 2023	86.81	87.37	85.75	86.44	548,597	-0.17(-0.19%)
Mar 07, 2023	89.04	89.27	86.56	86.60	727,110	-2.27(-2.55%)
Mar 06, 2023	90.19	90.80	88.50	88.87	551,747	-1.56(-1.73%)
Mar 03, 2023	89.24	90.67	88.78	90.44	689,875	+1.72(+1.94%)
Mar 02, 2023	87.75	88.96	87.38	88.72	444,651	+0.31(+0.35%)
Mar 01, 2023	87.48	89.11	86.95	88.40	456,804	+1.16(+1.33%)
Feb 28, 2023	86.73	87.81	86.31	87.24	503,159	+0.67(+0.78%)
Feb 27, 2023	87.66	87.74	85.87	86.56	609,026	-0.52(-0.60%)
Feb 24, 2023	86.55	87.56	85.71	87.08	400,088	-0.46(-0.53%)
Feb 23, 2023	88.60	89.11	87.09	87.54	466,167	-0.30(-0.35%)
Feb 22, 2023	87.36	88.74	87.29	87.85	399,876	+0.65(+0.74%)
Feb 21, 2023	88.40	89.01	87.12	87.20	428,460	-1.96(-2.19%)
Feb 17, 2023	89.62	90.61	88.77	89.16	573,095	-0.38(-0.43%)
Feb 16, 2023	88.66	90.55	88.45	89.54	487,939	-0.70(-0.78%)
Feb 15, 2023	89.62	90.60	88.97	90.24	462,713	+0.07(+0.08%)
Feb 14, 2023	89.42	90.32	88.32	90.17	774,284	+0.55(+0.61%)
Feb 13, 2023	88.00	90.18	87.28	89.63	860,373	+1.68(+1.92%)
Feb 10, 2023	88.01	88.86	84.66	87.94	2,055,176	-10.66(-10.81%)
Feb 09, 2023	100.36	100.88	98.39	98.61	273,953	-1.17(-1.17%)
Feb 08, 2023	100.15	100.83	99.15	99.78	462,131	-1.34(-1.33%)
Feb 07, 2023	101.17	101.48	99.36	101.12	491,696	-0.33(-0.33%)
Feb 06, 2023	102.22	102.65	100.61	101.45	449,762	-1.47(-1.43%)
Feb 03, 2023	102.68	103.87	102.20	102.92	570,409	-0.32(-0.31%)
Feb 02, 2023	102.32	103.42	101.46	103.24	715,169	+1.74(+1.72%)
Feb 01, 2023	98.14	101.87	96.91	101.50	807,843	+3.36(+3.42%)
Jan 31, 2023	95.89	98.26	91.65	98.14	1,157,284	+0.31(+0.32%)
Jan 30, 2023	98.85	100.04	96.89	97.83	1,082,748	-1.45(-1.46%)
Jan 27, 2023	98.06	99.86	97.80	99.28	510,310	+1.29(+1.31%)
Jan 26, 2023	96.92	98.06	96.03	97.99	494,736	+1.82(+1.89%)
Jan 25, 2023	94.74	96.29	94.27	96.17	375,353	+0.69(+0.72%)
Jan 24, 2023	92.86	95.91	79.27	95.48	359,921	+1.51(+1.61%)
Jan 23, 2023	92.52	94.20	92.12	93.97	411,544	+1.92(+2.08%)
Jan 20, 2023	89.83	92.05	89.22	92.05	372,126	+2.63(+2.94%)
Jan 19, 2023	90.37	90.37	88.81	89.42	383,924	-1.41(-1.55%)
Jan 18, 2023	92.11	92.27	90.24	90.84	553,841	-0.72(-0.79%)
Jan 17, 2023	92.47	92.95	91.28	91.56	341,502	-0.72(-0.78%)
Jan 13, 2023	92.37	93.04	91.83	92.28	326,634	-0.56(-0.60%)
Jan 12, 2023	92.25	93.75	91.10	92.83	492,881	+1.55(+1.70%)
Jan 11, 2023	90.96	91.45	89.95	91.28	365,258	+0.98(+1.09%)
Jan 10, 2023	88.61	90.37	88.19	90.30	322,795	+1.32(+1.49%)
Jan 09, 2023	90.03	90.55	88.98	88.98	505,112	-1.21(-1.34%)
Jan 06, 2023	88.48	90.74	88.26	90.18	367,228	+2.69(+3.07%)
Jan 05, 2023	86.31	87.50	85.26	87.50	567,880	+0.62(+0.72%)
Jan 04, 2023	86.80	88.05	86.45	86.87	487,207	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.