Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.15	26.38	25.51	25.95	4,154,631	-0.65(-2.43%)
Jan 30, 2020	25.90	26.64	25.82	26.60	2,279,404	+0.38(+1.45%)
Jan 29, 2020	26.57	27.83	26.18	26.22	1,303,859	-0.10(-0.36%)
Jan 28, 2020	25.67	26.69	25.43	26.31	1,553,881	+0.83(+3.25%)
Jan 27, 2020	25.84	25.94	25.00	25.49	2,738,678	-1.24(-4.62%)
Jan 24, 2020	27.47	27.56	26.48	26.72	2,319,091	-0.72(-2.63%)
Jan 23, 2020	27.74	27.92	26.74	27.45	2,575,538	-0.66(-2.33%)
Jan 22, 2020	29.15	29.15	27.87	28.10	1,620,376	-0.34(-1.20%)
Jan 21, 2020	29.19	29.46	28.16	28.44	2,456,889	-1.04(-3.51%)
Jan 17, 2020	29.59	29.71	29.13	29.48	1,648,304	-0.11(-0.39%)
Jan 16, 2020	30.27	30.36	29.17	29.59	1,909,159	-0.46(-1.52%)
Jan 15, 2020	31.19	31.79	29.67	30.05	2,146,894	-1.52(-4.82%)
Jan 14, 2020	31.71	31.80	31.15	31.57	848,094	-0.08(-0.24%)
Jan 13, 2020	31.98	32.31	31.45	31.65	1,059,778	-0.26(-0.80%)
Jan 10, 2020	30.74	32.04	30.61	31.90	2,001,106	+1.23(+4.00%)
Jan 09, 2020	29.73	30.72	29.38	30.68	1,328,593	+1.02(+3.43%)
Jan 08, 2020	29.68	29.88	28.87	29.66	1,468,365	+0.00(+0.00%)
Jan 07, 2020	29.38	29.73	28.91	29.66	1,568,492	+0.68(+2.36%)
Jan 06, 2020	28.48	29.14	28.21	28.98	1,554,211	+0.37(+1.30%)
Jan 03, 2020	29.47	29.84	28.25	28.61	1,778,527	-1.62(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.