Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.11	23.32	21.51	21.91	1,379,966	-1.30(-5.58%)
Apr 29, 2013	23.02	23.37	22.83	23.21	767,778	+0.38(+1.67%)
Apr 26, 2013	22.34	23.06	22.13	22.83	479,744	-0.23(-1.00%)
Apr 25, 2013	22.93	23.47	22.70	23.06	947,341	+0.24(+1.07%)
Apr 24, 2013	22.56	22.92	22.56	22.81	841,583	+0.22(+0.96%)
Apr 23, 2013	22.52	22.98	21.96	22.60	820,776	+0.05(+0.22%)
Apr 22, 2013	21.59	22.78	21.32	22.55	850,792	+0.99(+4.61%)
Apr 19, 2013	21.08	21.66	20.68	21.55	880,550	+0.61(+2.92%)
Apr 18, 2013	21.38	21.46	20.51	20.94	1,703,975	-0.22(-1.05%)
Apr 17, 2013	22.34	22.35	20.82	21.16	1,856,972	-1.32(-5.86%)
Apr 16, 2013	22.16	22.98	21.99	22.48	1,199,257	+0.60(+2.76%)
Apr 15, 2013	22.49	22.52	21.63	21.88	1,283,948	-0.72(-3.18%)
Apr 12, 2013	23.10	23.10	22.45	22.60	1,335,655	-0.61(-2.64%)
Apr 11, 2013	24.83	24.98	23.17	23.21	2,219,468	-1.55(-6.28%)
Apr 10, 2013	24.55	24.91	24.16	24.76	1,152,004	+0.29(+1.18%)
Apr 09, 2013	23.99	25.06	23.99	24.47	1,010,603	+0.38(+1.58%)
Apr 08, 2013	24.59	25.25	23.58	24.09	2,846,719	-0.39(-1.59%)
Apr 05, 2013	24.18	24.58	23.41	24.48	1,397,494	-0.01(-0.06%)
Apr 04, 2013	24.19	24.95	23.81	24.50	2,052,584	+0.53(+2.19%)
Apr 03, 2013	25.28	25.52	23.78	23.97	4,085,177	-2.10(-8.06%)
Apr 02, 2013	26.69	26.95	25.94	26.07	1,258,637	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.