Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.96	29.44	27.44	27.93	3,111,999	-0.98(-3.39%)
Apr 28, 2022	26.34	29.17	25.74	28.91	4,391,876	+2.62(+9.98%)
Apr 27, 2022	25.60	26.60	25.12	26.29	4,495,683	+0.66(+2.59%)
Apr 26, 2022	25.10	26.45	24.75	25.62	5,020,247	+0.86(+3.45%)
Apr 25, 2022	24.59	25.19	23.33	24.77	4,873,784	-0.84(-3.27%)
Apr 22, 2022	26.23	27.19	25.52	25.60	4,470,393	-0.74(-2.81%)
Apr 21, 2022	28.45	28.89	25.77	26.34	4,203,313	-1.52(-5.45%)
Apr 20, 2022	28.41	28.96	27.73	27.86	4,555,464	-0.48(-1.70%)
Apr 19, 2022	28.07	28.81	27.84	28.34	3,861,577	-0.30(-1.04%)
Apr 18, 2022	27.34	28.66	26.72	28.64	4,089,832	+2.38(+9.08%)
Apr 14, 2022	25.53	26.61	25.39	26.26	2,713,606	+0.52(+2.02%)
Apr 13, 2022	24.82	25.90	24.43	25.74	1,560,767	+1.35(+5.52%)
Apr 12, 2022	24.88	25.72	24.23	24.39	2,514,580	+0.16(+0.67%)
Apr 11, 2022	24.46	25.08	24.06	24.23	2,138,760	-0.98(-3.89%)
Apr 08, 2022	25.11	25.49	24.61	25.21	2,797,387	+0.36(+1.43%)
Apr 07, 2022	25.81	26.26	23.85	24.86	3,575,675	-0.40(-1.60%)
Apr 06, 2022	24.59	25.81	24.20	25.26	4,731,469	+0.79(+3.22%)
Apr 05, 2022	24.57	25.65	24.43	24.47	4,593,991	+0.47(+1.96%)
Apr 04, 2022	24.07	24.51	23.29	24.00	2,070,257	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.