Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.58	15.76	15.40	15.51	1,965,622	+0.01(+0.06%)
May 27, 2021	14.74	15.74	14.74	15.50	3,639,958	+0.62(+4.13%)
May 26, 2021	14.38	15.14	14.31	14.89	2,641,834	+0.58(+4.03%)
May 25, 2021	15.12	15.12	14.24	14.31	2,438,034	-0.84(-5.52%)
May 24, 2021	15.04	15.28	14.70	15.15	1,710,610	+0.20(+1.35%)
May 21, 2021	14.74	15.31	14.60	14.95	2,567,711	+0.53(+3.67%)
May 20, 2021	14.14	14.62	13.58	14.42	3,187,810	+0.37(+2.67%)
May 19, 2021	14.34	14.50	13.46	14.04	5,069,717	-0.96(-6.41%)
May 18, 2021	15.22	15.78	14.96	15.00	2,783,324	-0.21(-1.39%)
May 17, 2021	14.67	15.23	14.42	15.21	3,332,119	+0.42(+2.86%)
May 14, 2021	14.61	15.13	14.41	14.79	3,493,354	+0.49(+3.43%)
May 13, 2021	15.43	15.89	14.15	14.30	4,664,544	-1.41(-8.99%)
May 12, 2021	15.71	16.47	15.52	15.71	3,090,368	+0.15(+0.99%)
May 11, 2021	15.22	15.86	14.97	15.56	2,896,416	-0.05(-0.31%)
May 10, 2021	16.56	17.04	15.60	15.61	4,274,648	-0.37(-2.34%)
May 07, 2021	15.18	16.07	14.96	15.98	2,675,994	+0.50(+3.23%)
May 06, 2021	15.95	16.03	15.29	15.48	2,372,889	-0.46(-2.89%)
May 05, 2021	15.42	15.95	14.91	15.95	3,436,677	+0.85(+5.60%)
May 04, 2021	15.67	15.86	14.78	15.10	3,129,288	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.