Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.38	35.00	33.22	34.19	3,598,965	+0.98(+2.95%)
Apr 27, 2018	34.27	34.39	33.17	33.21	2,202,578	-1.13(-3.30%)
Apr 26, 2018	33.86	34.49	33.51	34.34	2,518,264	+0.70(+2.07%)
Apr 25, 2018	33.18	33.79	32.74	33.65	2,608,386	+0.10(+0.29%)
Apr 24, 2018	33.98	34.74	33.33	33.55	1,911,377	-0.28(-0.82%)
Apr 23, 2018	34.23	34.30	33.28	33.83	2,458,366	-0.24(-0.71%)
Apr 20, 2018	34.26	34.27	33.88	34.07	1,394,688	-0.15(-0.44%)
Apr 19, 2018	33.90	34.35	33.66	34.22	1,827,360	+0.26(+0.76%)
Apr 18, 2018	33.46	34.36	33.04	33.96	2,003,751	+0.51(+1.52%)
Apr 17, 2018	33.22	33.55	33.08	33.45	1,410,684	+0.31(+0.94%)
Apr 16, 2018	32.64	33.31	32.29	33.14	2,317,782	+0.70(+2.14%)
Apr 13, 2018	31.76	32.67	31.62	32.44	2,293,304	+0.94(+2.97%)
Apr 12, 2018	31.28	31.63	30.94	31.51	2,548,863	+0.23(+0.74%)
Apr 11, 2018	30.77	31.39	30.48	31.27	2,047,324	+0.25(+0.81%)
Apr 10, 2018	31.43	31.44	30.86	31.02	2,856,807	+0.29(+0.96%)
Apr 09, 2018	31.31	31.49	30.71	30.73	1,837,024	-0.43(-1.37%)
Apr 06, 2018	31.52	31.89	30.96	31.16	2,120,717	-0.45(-1.41%)
Apr 05, 2018	30.94	31.71	30.94	31.60	1,679,430	+0.76(+2.46%)
Apr 04, 2018	30.02	30.94	29.73	30.85	1,894,172	+0.37(+1.23%)
Apr 03, 2018	30.12	30.61	29.82	30.47	1,880,327	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.