Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.41	23.00	21.25	22.09	3,774,817	-0.45(-2.00%)
Apr 29, 2015	22.95	22.96	22.30	22.54	2,513,689	-0.22(-0.96%)
Apr 28, 2015	23.24	23.36	22.73	22.76	1,461,176	-0.33(-1.42%)
Apr 27, 2015	23.17	23.30	22.85	23.08	1,841,008	+0.01(+0.03%)
Apr 24, 2015	22.48	23.13	22.37	23.08	1,259,079	+0.64(+2.84%)
Apr 23, 2015	23.23	23.23	22.17	22.44	1,508,236	-0.60(-2.60%)
Apr 22, 2015	22.69	23.10	22.45	23.04	1,992,103	+0.31(+1.37%)
Apr 21, 2015	22.05	22.80	22.03	22.73	2,716,403	+0.70(+3.18%)
Apr 20, 2015	21.99	22.25	21.85	22.02	1,544,437	+0.13(+0.60%)
Apr 17, 2015	22.09	22.13	21.69	21.89	1,320,786	-0.21(-0.95%)
Apr 16, 2015	21.79	22.27	21.71	22.10	1,592,609	+0.10(+0.46%)
Apr 15, 2015	22.16	22.58	21.72	22.00	1,681,735	-0.22(-0.98%)
Apr 14, 2015	22.10	22.35	21.91	22.22	1,305,788	+0.11(+0.49%)
Apr 13, 2015	22.88	22.94	21.94	22.11	2,888,741	-0.73(-3.20%)
Apr 10, 2015	22.77	23.08	22.71	22.84	1,699,918	+0.12(+0.55%)
Apr 09, 2015	23.23	23.36	22.61	22.72	2,875,721	-0.51(-2.21%)
Apr 08, 2015	23.24	23.53	23.11	23.23	2,588,983	-0.01(-0.03%)
Apr 07, 2015	24.67	24.73	22.84	23.24	5,802,064	-1.68(-6.75%)
Apr 06, 2015	25.08	25.33	24.53	24.92	2,195,896	-0.05(-0.19%)
Apr 02, 2015	26.28	24.97	24.97	24.97	2,828,109	-1.48(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.