Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.40	35.02	33.24	34.21	3,596,747	+0.98(+2.95%)
Apr 27, 2018	34.29	34.41	33.19	33.23	2,201,220	-1.13(-3.30%)
Apr 26, 2018	33.88	34.52	33.53	34.36	2,516,712	+0.70(+2.07%)
Apr 25, 2018	33.20	33.81	32.76	33.67	2,606,778	+0.10(+0.29%)
Apr 24, 2018	34.00	34.77	33.36	33.57	1,910,199	-0.28(-0.82%)
Apr 23, 2018	34.25	34.32	33.30	33.85	2,456,851	-0.24(-0.71%)
Apr 20, 2018	34.28	34.29	33.90	34.09	1,393,828	-0.15(-0.44%)
Apr 19, 2018	33.92	34.37	33.69	34.24	1,826,233	+0.26(+0.76%)
Apr 18, 2018	33.48	34.38	33.06	33.98	2,002,516	+0.51(+1.52%)
Apr 17, 2018	33.24	33.57	33.10	33.47	1,409,815	+0.31(+0.94%)
Apr 16, 2018	32.66	33.33	32.31	33.16	2,316,354	+0.70(+2.14%)
Apr 13, 2018	31.78	32.69	31.64	32.46	2,291,890	+0.94(+2.97%)
Apr 12, 2018	31.30	31.65	30.95	31.53	2,547,292	+0.23(+0.74%)
Apr 11, 2018	30.78	31.41	30.50	31.29	2,046,062	+0.25(+0.80%)
Apr 10, 2018	31.45	31.46	30.88	31.04	2,855,046	+0.29(+0.96%)
Apr 09, 2018	31.33	31.51	30.73	30.75	1,835,892	-0.43(-1.37%)
Apr 06, 2018	31.54	31.91	30.98	31.18	2,119,410	-0.45(-1.41%)
Apr 05, 2018	30.95	31.73	30.95	31.62	1,678,394	+0.76(+2.46%)
Apr 04, 2018	30.03	30.95	29.75	30.86	1,893,005	+0.37(+1.23%)
Apr 03, 2018	30.14	30.63	29.84	30.49	1,879,168	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.