Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8034	0.8269	0.7939	0.8210	8,750,153	+0.03(+3.20%)
Jan 30, 2002	0.7877	0.7959	0.7791	0.7955	9,144,408	+0.00(+0.50%)
Jan 29, 2002	0.8159	0.8159	0.7838	0.7916	6,249,380	-0.02(-2.98%)
Jan 28, 2002	0.8030	0.8190	0.8018	0.8159	13,108,643	+0.01(+0.77%)
Jan 25, 2002	0.8073	0.8112	0.8014	0.8096	33,639,224	+0.01(+0.83%)
Jan 24, 2002	0.8022	0.8034	0.7885	0.8030	9,028,300	-0.01(-0.77%)
Jan 23, 2002	0.8073	0.8112	0.8014	0.8092	10,111,543	+0.01(+0.98%)
Jan 22, 2002	0.8288	0.8288	0.8002	0.8014	6,928,161	-0.03(-3.76%)
Jan 21, 2002	0.8249	0.8327	0.8229	0.8327	4,200,277	+0.00(+0.00%)
Jan 18, 2002	0.8249	0.8327	0.8229	0.8327	4,200,277	+0.00(+0.19%)
Jan 17, 2002	0.8210	0.8347	0.8182	0.8312	7,407,901	+0.02(+2.86%)
Jan 16, 2002	0.8147	0.8222	0.8053	0.8081	9,881,880	-0.01(-1.15%)
Jan 15, 2002	0.8229	0.8229	0.8112	0.8175	6,629,600	+0.01(+1.81%)
Jan 14, 2002	0.8151	0.8155	0.7975	0.8030	12,757,769	-0.04(-4.96%)
Jan 11, 2002	0.8582	0.8582	0.8425	0.8449	7,575,045	-0.01(-0.65%)
Jan 10, 2002	0.8641	0.8641	0.8465	0.8504	14,778,802	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.