Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.364	1.383	1.349	1.368	15,448,275	+0.01(+0.77%)
Oct 28, 2004	1.368	1.373	1.355	1.358	10,488,736	-0.03(-2.00%)
Oct 27, 2004	1.391	1.399	1.375	1.386	18,606,704	+0.01(+0.67%)
Oct 26, 2004	1.376	1.377	1.345	1.376	11,128,468	+0.01(+0.76%)
Oct 25, 2004	1.371	1.373	1.358	1.366	8,520,233	-0.01(-0.67%)
Oct 22, 2004	1.416	1.416	1.371	1.375	6,555,622	-0.00(-0.31%)
Oct 21, 2004	1.351	1.385	1.350	1.379	19,430,698	+0.04(+3.02%)
Oct 20, 2004	1.343	1.347	1.316	1.339	21,025,486	-0.00(-0.20%)
Oct 19, 2004	1.379	1.383	1.342	1.342	17,490,744	-0.04(-2.66%)
Oct 18, 2004	1.364	1.383	1.361	1.378	14,212,932	+0.02(+1.27%)
Oct 15, 2004	1.333	1.363	1.331	1.361	10,717,119	+0.03(+2.58%)
Oct 14, 2004	1.302	1.342	1.302	1.327	28,155,958	-0.02(-1.71%)
Oct 13, 2004	1.393	1.398	1.323	1.350	28,200,076	-0.06(-3.92%)
Oct 12, 2004	1.441	1.443	1.398	1.405	10,395,307	-0.03(-2.25%)
Oct 11, 2004	1.456	1.460	1.418	1.437	8,932,879	-0.01(-0.61%)
Oct 08, 2004	1.460	1.471	1.441	1.446	13,139,793	-0.00(-0.21%)
Oct 07, 2004	1.445	1.451	1.441	1.449	18,600,216	+0.00(+0.11%)
Oct 06, 2004	1.455	1.458	1.441	1.448	17,558,220	+0.01(+0.91%)
Oct 05, 2004	1.428	1.438	1.424	1.435	15,834,969	+0.01(+0.40%)
Oct 04, 2004	1.430	1.433	1.416	1.429	15,325,000	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.