Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.192	9.205	8.950	8.950	67,434,072	-0.21(-2.28%)
Oct 28, 2011	8.903	9.188	8.870	9.159	66,290,004	+0.24(+2.67%)
Oct 27, 2011	8.327	9.109	8.645	8.920	76,916,800	+0.59(+7.12%)
Oct 26, 2011	8.333	8.380	8.125	8.327	42,814,060	+0.17(+2.11%)
Oct 25, 2011	8.314	8.324	8.049	8.155	52,287,296	-0.08(-1.01%)
Oct 24, 2011	7.899	8.254	7.896	8.237	50,284,496	+0.30(+3.84%)
Oct 21, 2011	7.734	7.949	7.720	7.933	36,674,388	+0.28(+3.59%)
Oct 20, 2011	7.787	7.813	7.465	7.658	53,280,524	-0.19(-2.45%)
Oct 19, 2011	7.939	8.029	7.790	7.850	36,044,064	-0.17(-2.15%)
Oct 18, 2011	7.836	8.072	7.734	8.022	41,580,676	+0.18(+2.24%)
Oct 17, 2011	8.161	8.198	7.787	7.846	38,968,580	-0.38(-4.67%)
Oct 14, 2011	8.164	8.247	8.035	8.231	32,783,528	+0.18(+2.26%)
Oct 13, 2011	8.005	8.055	7.840	8.049	39,980,116	-0.07(-0.86%)
Oct 12, 2011	8.015	8.249	8.009	8.118	39,259,352	+0.21(+2.64%)
Oct 11, 2011	7.694	7.949	7.658	7.909	36,673,048	+0.10(+1.32%)
Oct 10, 2011	7.661	7.817	7.654	7.807	33,893,836	+0.33(+4.39%)
Oct 07, 2011	7.810	7.830	7.402	7.479	51,986,488	-0.25(-3.26%)
Oct 06, 2011	7.717	7.734	7.605	7.730	72,497,608	+0.45(+6.19%)
Oct 05, 2011	7.273	7.296	7.127	7.280	57,014,500	+0.06(+0.87%)
Oct 04, 2011	7.015	7.223	6.879	7.217	65,384,052	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.