Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.93	12.96	12.66	12.82	70,654,408	-0.23(-1.78%)
Feb 25, 2011	12.81	13.06	12.65	13.05	85,376,928	+0.21(+1.61%)
Feb 24, 2011	13.19	13.30	12.76	12.84	120,149,656	-0.19(-1.44%)
Feb 23, 2011	12.52	13.10	12.45	13.03	179,560,608	+0.65(+5.27%)
Feb 22, 2011	12.43	12.61	12.36	12.38	126,305,488	+0.10(+0.79%)
Feb 18, 2011	12.10	12.29	12.10	12.28	50,156,464	+0.11(+0.88%)
Feb 17, 2011	12.18	12.19	12.07	12.17	43,478,936	-0.04(-0.34%)
Feb 16, 2011	12.20	12.26	12.05	12.22	67,783,248	+0.09(+0.75%)
Feb 15, 2011	11.90	12.27	11.86	12.13	72,509,656	+0.25(+2.12%)
Feb 14, 2011	11.63	11.97	11.63	11.87	42,713,136	+0.16(+1.38%)
Feb 11, 2011	11.71	11.84	11.56	11.71	41,359,112	+0.06(+0.55%)
Feb 10, 2011	11.68	11.80	11.60	11.65	55,701,348	+0.03(+0.25%)
Feb 09, 2011	11.85	11.91	11.54	11.62	60,983,264	-0.31(-2.63%)
Feb 08, 2011	12.00	12.13	11.86	11.93	66,215,408	+0.02(+0.19%)
Feb 07, 2011	12.23	12.29	11.91	11.91	59,161,496	-0.38(-3.13%)
Feb 04, 2011	12.40	12.44	12.15	12.29	63,032,632	-0.14(-1.09%)
Feb 03, 2011	12.33	12.51	12.21	12.43	72,463,384	+0.18(+1.45%)
Feb 02, 2011	12.14	12.41	12.11	12.25	82,064,688	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.