Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.890
7.912
7.646
7.712
28,655,598
-0.07(-0.95%)
Mar 30, 2023
7.808
7.845
7.631
7.786
19,155,820
+0.10(+1.25%)
Mar 29, 2023
7.579
7.716
7.527
7.690
17,783,816
+0.14(+1.86%)
Mar 28, 2023
7.424
7.579
7.416
7.550
16,711,953
+0.17(+2.30%)
Mar 27, 2023
7.306
7.402
7.209
7.379
29,624,182
+0.21(+2.89%)
Mar 24, 2023
7.084
7.287
7.069
7.172
26,871,204
+0.05(+0.73%)
Mar 23, 2023
7.446
7.476
7.098
7.121
33,921,660
-0.21(-2.83%)
Mar 22, 2023
7.365
7.497
7.265
7.328
19,626,882
-0.07(-0.90%)
Mar 21, 2023
7.328
7.468
7.317
7.394
25,079,538
+0.17(+2.35%)
Mar 20, 2023
7.357
7.402
7.217
7.224
37,974,072
-0.16(-2.20%)
Mar 17, 2023
7.343
7.413
7.187
7.387
31,664,308
-0.02(-0.30%)
Mar 16, 2023
7.335
7.431
7.239
7.409
28,976,750
+0.03(+0.40%)
Mar 15, 2023
7.409
7.465
7.124
7.379
55,724,048
-0.20(-2.63%)
Mar 14, 2023
7.801
7.934
7.550
7.579
24,919,814
-0.13(-1.73%)
Mar 13, 2023
7.794
7.964
7.675
7.712
30,117,176
-0.33(-4.14%)
Mar 10, 2023
8.097
8.274
8.023
8.045
22,145,480
-0.12(-1.45%)
Mar 09, 2023
8.466
8.584
8.134
8.163
41,286,592
-0.18(-2.13%)
Mar 08, 2023
8.282
8.503
8.256
8.341
27,600,516
+0.22(+2.73%)
Mar 07, 2023
8.304
8.333
8.030
8.119
32,949,358
-0.33(-3.94%)
Mar 06, 2023
8.208
8.452
8.160
8.452
28,893,420
+0.20(+2.42%)
Mar 03, 2023
7.934
8.252
7.860
8.252
30,542,162
+0.30(+3.72%)
Mar 02, 2023
7.978
8.245
7.860
7.956
46,020,328
-0.24(-2.98%)
Mar 01, 2023
8.045
8.208
7.734
8.200
68,916,056
+0.00(+0.00%)
Feb 28, 2023
8.659
8.659
8.148
8.200
66,310,564
-0.30(-3.57%)
Feb 27, 2023
8.437
8.681
8.370
8.503
34,753,280
+0.09(+1.05%)
Feb 24, 2023
8.466
8.588
8.378
8.415
25,698,910
-0.23(-2.65%)
Feb 23, 2023
8.533
8.751
8.503
8.644
27,587,622
+0.31(+3.73%)
Feb 22, 2023
8.311
8.400
8.274
8.333
22,432,872
+0.00(+0.00%)
Feb 21, 2023
8.503
8.614
8.296
8.333
13,985,808
-0.21(-2.42%)
Feb 17, 2023
8.503
8.596
8.422
8.540
23,515,382
-0.07(-0.77%)
Feb 16, 2023
8.489
8.636
8.489
8.607
16,669,170
+0.01(+0.17%)
Feb 15, 2023
8.518
8.611
8.437
8.592
23,332,864
-0.01(-0.09%)
Feb 14, 2023
8.614
8.725
8.518
8.600
24,314,404
-0.05(-0.60%)
Feb 13, 2023
8.496
8.666
8.448
8.651
25,931,924
+0.13(+1.47%)
Feb 10, 2023
8.356
8.555
8.319
8.526
45,902,220
+0.35(+4.34%)
Feb 09, 2023
8.259
8.322
8.155
8.171
45,393,756
-0.11(-1.34%)
Feb 08, 2023
8.208
8.348
8.112
8.282
29,687,534
+0.11(+1.36%)
Feb 07, 2023
8.274
8.344
8.060
8.171
27,550,616
-0.10(-1.25%)
Feb 06, 2023
8.015
8.296
7.923
8.274
37,052,024
+0.26(+3.23%)
Feb 03, 2023
8.067
8.222
7.930
8.015
29,987,068
-0.06(-0.73%)
Feb 02, 2023
8.496
8.526
7.997
8.075
46,636,472
-0.37(-4.38%)
Feb 01, 2023
8.570
8.699
8.252
8.444
35,557,264
-0.13(-1.55%)
Jan 31, 2023
8.363
8.592
8.322
8.577
28,656,456
+0.24(+2.84%)
Jan 30, 2023
8.496
8.496
8.304
8.341
29,476,730
-0.01(-0.09%)
Jan 27, 2023
8.489
8.540
8.289
8.348
31,856,836
-0.27(-3.17%)
Jan 26, 2023
8.821
8.851
8.392
8.622
35,665,240
-0.20(-2.26%)
Jan 25, 2023
8.636
8.844
8.481
8.821
26,373,040
+0.11(+1.27%)
Jan 24, 2023
7.121
10.69
7.121
8.710
22,353,500
+0.04(+0.43%)
Jan 23, 2023
8.555
8.925
8.540
8.673
39,383,508
+0.20(+2.36%)
Jan 20, 2023
8.252
8.496
8.208
8.474
24,283,260
+0.08(+0.97%)
Jan 19, 2023
8.141
8.422
8.119
8.392
32,694,030
+0.27(+3.37%)
Jan 18, 2023
8.474
8.526
8.119
8.119
44,961,464
-0.24(-2.92%)
Jan 17, 2023
7.941
8.374
7.941
8.363
37,577,508
+0.35(+4.34%)
Jan 13, 2023
7.971
8.075
7.957
8.015
18,239,504
-0.04(-0.55%)
Jan 12, 2023
7.831
8.088
7.808
8.060
29,975,510
+0.21(+2.73%)
Jan 11, 2023
7.875
7.882
7.734
7.845
31,942,256
+0.12(+1.53%)
Jan 10, 2023
7.616
7.749
7.465
7.727
19,839,878
+0.16(+2.05%)
Jan 09, 2023
7.557
7.642
7.490
7.572
25,828,326
-0.03(-0.39%)
Jan 06, 2023
7.646
7.675
7.516
7.601
23,896,584
+0.11(+1.48%)
Jan 05, 2023
7.283
7.550
7.239
7.490
37,044,380
+0.31(+4.33%)
Jan 04, 2023
6.995
7.313
6.854
7.180
44,510,236
+0.16(+2.21%)
Jan 03, 2023
7.224
7.335
6.954
7.025
62,740,600
-0.85(-10.80%)
Dec 30, 2022
7.897
8.089
7.819
7.875
21,648,084
-0.02(-0.28%)
Dec 29, 2022
8.126
8.156
7.823
7.897
32,210,840
-0.13(-1.57%)
Dec 28, 2022
8.097
8.178
7.956
8.023
27,489,346
+0.00(+0.00%)
Dec 27, 2022
7.875
8.038
7.853
8.023
29,831,732
-0.18(-2.16%)
Dec 23, 2022
7.897
8.200
7.875
8.200
36,352,600
+0.44(+5.62%)
Dec 22, 2022
7.764
7.893
7.601
7.764
35,734,412
+0.15(+1.94%)
Dec 21, 2022
7.490
7.616
7.343
7.616
30,024,316
+0.23(+3.10%)
Dec 20, 2022
7.202
7.513
7.180
7.387
41,302,880
+0.24(+3.42%)
Dec 19, 2022
6.936
7.150
6.899
7.143
38,133,696
+0.21(+3.09%)
Dec 16, 2022
6.862
6.988
6.792
6.928
34,883,224
-0.01(-0.21%)
Dec 15, 2022
6.914
7.084
6.762
6.943
59,046,016
+0.18(+2.74%)
Dec 14, 2022
7.195
7.224
6.566
6.758
166,338,304
-0.74(-9.86%)
Dec 13, 2022
7.646
7.771
7.498
7.498
56,561,928
-0.14(-1.84%)
Dec 12, 2022
7.601
7.675
7.387
7.638
46,743,580
-0.28(-3.55%)
Dec 09, 2022
7.897
8.015
7.845
7.919
22,241,936
-0.05(-0.65%)
Dec 08, 2022
8.208
8.267
7.923
7.971
36,928,796
-0.22(-2.71%)
Dec 07, 2022
8.282
8.389
8.119
8.193
30,139,462
-0.01(-0.06%)
Dec 06, 2022
8.304
8.489
8.148
8.198
27,639,566
+0.01(+0.06%)
Dec 05, 2022
8.452
8.485
8.173
8.193
34,581,004
-0.24(-2.81%)
Dec 02, 2022
8.548
8.714
8.392
8.429
36,044,128
+0.09(+1.06%)
Dec 01, 2022
8.555
8.644
8.333
8.341
28,472,598
-0.30(-3.51%)
Nov 30, 2022
8.496
8.662
8.344
8.644
47,565,896
+0.41(+4.94%)
Nov 29, 2022
8.089
8.400
8.067
8.237
58,438,324
+0.44(+5.69%)
Nov 28, 2022
7.550
7.838
7.535
7.794
39,313,424
+0.18(+2.33%)
Nov 25, 2022
7.675
7.727
7.535
7.616
21,754,186
+0.12(+1.58%)
Nov 23, 2022
7.409
7.557
7.372
7.498
47,163,776
-0.01(-0.20%)
Nov 22, 2022
7.232
7.513
7.069
7.513
113,339,640
+0.03(+0.43%)
Nov 21, 2022
7.507
7.553
7.225
7.481
65,379,416
+0.03(+0.44%)
Nov 18, 2022
7.415
7.530
7.336
7.448
77,329,440
-0.07(-0.96%)
Nov 17, 2022
7.402
7.553
7.333
7.520
50,837,720
-0.08(-1.04%)
Nov 16, 2022
7.763
7.832
7.533
7.599
53,838,108
-0.26(-3.26%)
Nov 15, 2022
7.999
8.025
7.756
7.855
37,798,344
+0.05(+0.59%)
Nov 14, 2022
7.678
7.920
7.648
7.809
50,793,280
+0.22(+2.94%)
Nov 11, 2022
7.297
7.678
7.271
7.586
75,034,344
+0.36(+5.00%)
Nov 10, 2022
7.290
7.422
7.100
7.225
84,751,712
-0.39(-5.09%)
Nov 09, 2022
7.796
7.858
7.582
7.612
40,968,604
-0.20(-2.60%)
Nov 08, 2022
7.809
7.855
7.625
7.815
56,510,224
+0.03(+0.42%)
Nov 07, 2022
8.170
8.281
7.743
7.783
91,874,904
-0.52(-6.25%)
Nov 04, 2022
8.865
8.898
8.189
8.301
128,591,816
-0.26(-3.07%)
Nov 03, 2022
8.354
8.718
8.344
8.563
76,844,328
+0.20(+2.35%)
Nov 02, 2022
8.544
8.629
8.360
8.367
41,278,920
-0.18(-2.15%)
Nov 01, 2022
8.504
8.711
8.393
8.550
92,830,008
+0.14(+1.64%)
Oct 31, 2022
8.203
8.721
8.196
8.413
151,174,448
-0.41(-4.68%)
Oct 28, 2022
8.852
8.918
8.708
8.826
75,963,088
-0.16(-1.75%)
Oct 27, 2022
8.977
9.180
8.915
8.983
57,520,136
+0.10(+1.18%)
Oct 26, 2022
8.741
9.128
8.705
8.878
69,614,040
-0.26(-2.80%)
Oct 25, 2022
9.167
9.338
9.063
9.134
51,631,956
-0.18(-1.90%)
Oct 24, 2022
10.09
10.12
9.266
9.312
92,332,448
-1.22(-11.59%)
Oct 21, 2022
10.10
10.71
10.06
10.53
87,764,672
+0.40(+3.95%)
Oct 20, 2022
9.961
10.13
9.902
10.13
53,605,640
+0.37(+3.83%)
Oct 19, 2022
9.417
9.771
9.400
9.758
53,251,212
+0.34(+3.62%)
Oct 18, 2022
9.246
9.443
9.102
9.417
45,786,392
+0.24(+2.65%)
Oct 17, 2022
9.200
9.380
9.062
9.174
51,454,304
+0.02(+0.22%)
Oct 14, 2022
9.397
9.423
9.144
9.154
43,214,840
-0.31(-3.33%)
Oct 13, 2022
9.023
9.679
8.970
9.469
63,501,496
+0.35(+3.89%)
Oct 12, 2022
9.134
9.193
8.977
9.115
33,038,796
-0.07(-0.79%)
Oct 11, 2022
9.193
9.410
9.151
9.187
42,403,056
-0.16(-1.69%)
Oct 10, 2022
9.489
9.597
9.325
9.344
36,965,956
-0.07(-0.77%)
Oct 07, 2022
9.515
9.676
9.352
9.417
47,276,056
-0.10(-1.10%)
Oct 06, 2022
9.285
9.522
9.253
9.522
46,872,828
+0.26(+2.83%)
Oct 05, 2022
8.970
9.338
8.964
9.259
45,706,124
+0.29(+3.22%)
Oct 04, 2022
9.331
9.348
8.924
8.970
52,207,776
-0.15(-1.65%)
Oct 03, 2022
9.010
9.154
8.878
9.121
96,400,976
+1.02(+12.64%)
Sep 30, 2022
7.901
8.265
7.881
8.098
55,919,520
+0.13(+1.65%)
Sep 29, 2022
7.861
8.025
7.773
7.966
50,789,156
-0.08(-0.98%)
Sep 28, 2022
8.098
8.104
7.838
8.045
57,150,508
+0.01(+0.08%)
Sep 27, 2022
8.111
8.207
7.999
8.039
43,841,672
+0.06(+0.74%)
Sep 26, 2022
8.091
8.189
7.881
7.979
59,680,560
-0.26(-3.11%)
Sep 23, 2022
8.695
8.714
8.183
8.235
65,849,488
-0.83(-9.19%)
Sep 22, 2022
8.911
9.134
8.806
9.069
38,223,432
+0.26(+2.90%)
Sep 21, 2022
8.970
9.010
8.754
8.813
38,564,752
-0.07(-0.81%)
Sep 20, 2022
8.806
8.980
8.783
8.885
35,534,540
+0.01(+0.15%)
Sep 19, 2022
8.452
8.938
8.426
8.872
40,454,436
+0.28(+3.21%)
Sep 16, 2022
8.544
8.623
8.432
8.596
41,970,980
-0.09(-1.06%)
Sep 15, 2022
8.708
8.796
8.623
8.688
31,800,406
-0.12(-1.34%)
Sep 14, 2022
8.793
8.924
8.767
8.806
30,786,216
+0.12(+1.36%)
Sep 13, 2022
8.846
8.957
8.668
8.688
47,440,668
-0.43(-4.75%)
Sep 12, 2022
9.246
9.292
9.098
9.121
35,793,096
+0.07(+0.72%)
Sep 09, 2022
9.161
9.161
9.043
9.056
32,299,486
+0.11(+1.25%)
Sep 08, 2022
9.043
9.223
8.846
8.944
40,169,564
-0.09(-1.02%)
Sep 07, 2022
8.865
9.125
8.813
9.036
34,049,460
+0.02(+0.22%)
Sep 06, 2022
9.121
9.134
8.892
9.016
46,152,432
-0.46(-4.85%)
Sep 02, 2022
9.686
9.761
9.420
9.476
40,168,376
+0.00(+0.00%)
Sep 01, 2022
9.443
9.515
9.226
9.476
42,180,416
+0.10(+1.05%)
Aug 31, 2022
9.056
9.479
9.010
9.377
68,390,336
+0.04(+0.42%)
Aug 30, 2022
9.699
9.738
9.246
9.338
59,505,732
-0.59(-5.95%)
Aug 29, 2022
9.777
10.14
9.714
9.928
44,648,244
+0.26(+2.65%)
Aug 26, 2022
9.469
9.686
9.397
9.672
35,811,432
+0.10(+1.10%)
Aug 25, 2022
9.725
9.732
9.351
9.568
66,337,572
-0.07(-0.75%)
Aug 24, 2022
9.495
9.768
9.443
9.640
42,989,116
+0.05(+0.48%)
Aug 23, 2022
9.331
9.620
9.331
9.594
54,157,508
+0.45(+4.95%)
Aug 22, 2022
8.826
9.193
8.714
9.141
46,294,660
+0.18(+1.98%)
Aug 19, 2022
9.200
9.226
8.911
8.964
49,809,860
-0.36(-3.87%)
Aug 18, 2022
9.358
9.456
9.226
9.325
34,745,040
+0.10(+1.14%)
Aug 17, 2022
8.878
9.253
8.866
9.220
45,784,552
+0.21(+2.33%)
Aug 16, 2022
8.931
9.026
8.878
9.010
32,630,068
+0.03(+0.37%)
Aug 15, 2022
8.609
9.095
8.570
8.977
66,771,628
+0.04(+0.44%)
Aug 12, 2022
8.294
9.003
8.275
8.938
96,471,240
+0.74(+9.02%)
Aug 11, 2022
8.568
8.600
8.155
8.198
100,740,112
-0.24(-2.90%)
Aug 10, 2022
8.502
8.546
8.395
8.443
96,309,080
+0.05(+0.65%)
Aug 09, 2022
8.454
8.505
8.330
8.388
62,455,884
+0.05(+0.65%)
Aug 08, 2022
8.079
8.350
8.041
8.334
76,174,952
+0.48(+6.16%)
Aug 05, 2022
7.606
7.905
7.595
7.851
48,622,032
+0.16(+2.12%)
Aug 04, 2022
7.525
7.715
7.400
7.688
54,371,048
+0.21(+2.83%)
Aug 03, 2022
7.557
7.597
7.443
7.476
42,245,176
-0.04(-0.58%)
Aug 02, 2022
7.628
7.715
7.503
7.519
47,356,300
-0.14(-1.84%)
Aug 01, 2022
7.649
7.788
7.546
7.660
60,264,044
-0.10(-1.26%)
Jul 29, 2022
7.557
7.845
7.557
7.758
83,034,840
+0.48(+6.65%)
Jul 28, 2022
7.209
7.324
7.022
7.275
66,943,324
+0.24(+3.40%)
Jul 27, 2022
6.916
7.041
6.767
7.036
56,921,996
+0.18(+2.70%)
Jul 26, 2022
6.883
6.949
6.743
6.851
38,692,272
+0.12(+1.78%)
Jul 25, 2022
6.492
6.731
6.449
6.731
48,146,956
+0.41(+6.44%)
Jul 22, 2022
6.280
6.367
6.253
6.324
38,890,572
+0.09(+1.48%)
Jul 21, 2022
6.161
6.242
6.041
6.232
39,361,220
-0.09(-1.38%)
Jul 20, 2022
6.329
6.394
6.259
6.318
38,105,560
-0.02(-0.26%)
Jul 19, 2022
6.275
6.411
6.275
6.335
29,751,506
+0.10(+1.66%)
Jul 18, 2022
6.215
6.337
6.210
6.232
35,633,392
+0.13(+2.14%)
Jul 15, 2022
5.965
6.107
5.930
6.101
32,651,524
+0.18(+3.03%)
Jul 14, 2022
5.938
5.992
5.840
5.922
49,279,284
-0.24(-3.88%)
Jul 13, 2022
6.069
6.248
6.052
6.161
42,236,636
+0.06(+0.98%)
Jul 12, 2022
6.112
6.183
6.069
6.101
34,556,548
-0.17(-2.77%)
Jul 11, 2022
6.291
6.351
6.229
6.275
56,797,280
-0.13(-2.04%)
Jul 08, 2022
6.411
6.449
6.291
6.405
31,049,488
+0.12(+1.99%)
Jul 07, 2022
6.226
6.332
6.226
6.280
37,193,580
+0.25(+4.14%)
Jul 06, 2022
6.074
6.107
5.840
6.030
44,592,600
-0.13(-2.12%)
Jul 05, 2022
6.221
6.242
5.976
6.161
62,579,620
-0.23(-3.57%)
Jul 01, 2022
6.264
6.405
6.096
6.389
65,143,568
+0.04(+0.68%)
Jun 30, 2022
6.297
6.411
6.218
6.346
53,443,460
-0.08(-1.27%)
Jun 29, 2022
6.563
6.623
6.400
6.427
48,204,860
-0.03(-0.50%)
Jun 28, 2022
6.596
6.634
6.394
6.460
50,948,076
+0.06(+0.93%)
Jun 27, 2022
6.090
6.443
6.063
6.400
75,565,504
+0.45(+7.58%)
Jun 24, 2022
6.117
6.161
5.933
5.949
51,598,000
-0.08(-1.35%)
Jun 23, 2022
6.302
6.329
5.971
6.030
57,254,536
-0.19(-3.06%)
Jun 22, 2022
6.123
6.389
6.071
6.221
60,586,008
-0.05(-0.87%)
Jun 21, 2022
6.373
6.441
6.248
6.275
68,983,264
-0.03(-0.52%)
Jun 17, 2022
6.568
6.590
6.101
6.308
133,494,192
-0.26(-3.89%)
Jun 16, 2022
6.742
6.764
6.435
6.563
82,048,232
-0.37(-5.33%)
Jun 15, 2022
6.987
7.030
6.764
6.932
67,772,216
+0.03(+0.39%)
Jun 14, 2022
7.019
7.052
6.829
6.905
57,579,556
+0.07(+0.95%)
Jun 13, 2022
6.932
6.998
6.720
6.840
92,643,480
-0.34(-4.69%)
Jun 10, 2022
7.095
7.220
7.014
7.177
63,370,880
-0.16(-2.22%)
Jun 09, 2022
7.432
7.508
7.334
7.340
45,338,400
-0.15(-2.03%)
Jun 08, 2022
7.563
7.630
7.470
7.492
38,091,192
-0.06(-0.79%)
Jun 07, 2022
7.579
7.660
7.527
7.552
49,298,956
-0.07(-0.86%)
Jun 06, 2022
7.742
7.747
7.557
7.617
33,810,644
-0.09(-1.13%)
Jun 03, 2022
7.416
7.709
7.416
7.704
52,817,132
+0.23(+3.13%)
Jun 02, 2022
7.497
7.546
7.419
7.470
29,532,642
-0.04(-0.58%)
Jun 01, 2022
7.606
7.666
7.443
7.514
31,048,278
-0.03(-0.36%)
May 31, 2022
7.698
7.791
7.519
7.541
63,250,440
-0.21(-2.66%)
May 27, 2022
7.883
7.910
7.720
7.747
63,202,732
-0.29(-3.65%)
May 26, 2022
7.905
8.084
7.902
8.041
43,797,648
+0.14(+1.72%)
May 25, 2022
7.742
7.946
7.739
7.905
64,775,196
+0.17(+2.25%)
May 24, 2022
7.818
7.861
7.579
7.731
86,531,016
-0.34(-4.23%)
May 23, 2022
7.839
8.090
7.787
8.073
75,564,376
+0.42(+5.45%)
May 20, 2022
7.551
7.690
7.484
7.656
52,258,140
+0.17(+2.32%)
May 19, 2022
7.383
7.544
7.338
7.482
47,835,784
+0.16(+2.17%)
May 18, 2022
7.477
7.517
7.253
7.323
45,723,856
-0.20(-2.70%)
May 17, 2022
7.502
7.554
7.415
7.527
46,219,632
+0.15(+2.09%)
May 16, 2022
7.229
7.437
7.221
7.373
59,397,372
+0.17(+2.34%)
May 13, 2022
7.065
7.263
7.064
7.204
77,524,784
+0.19(+2.76%)
May 12, 2022
6.985
7.123
6.876
7.010
71,966,920
+0.02(+0.28%)
May 11, 2022
6.846
7.167
6.842
6.990
78,682,952
+0.31(+4.61%)
May 10, 2022
6.688
6.762
6.571
6.683
75,322,456
+0.11(+1.66%)
May 09, 2022
6.831
6.836
6.553
6.573
86,391,136
-0.42(-5.97%)
May 06, 2022
6.851
7.060
6.658
6.990
76,522,296
+0.21(+3.15%)
May 05, 2022
6.951
6.961
6.578
6.777
84,314,936
-0.18(-2.57%)
May 04, 2022
6.643
6.993
6.534
6.956
69,491,880
+0.35(+5.26%)
May 03, 2022
6.499
6.648
6.474
6.608
76,347,296
+0.15(+2.31%)
May 02, 2022
6.553
6.583
6.322
6.459
83,365,848
-0.28(-4.13%)
Apr 29, 2022
6.931
7.100
6.732
6.737
66,787,292
+0.03(+0.44%)
Apr 28, 2022
6.663
6.747
6.563
6.707
33,441,904
+0.10(+1.50%)
Apr 27, 2022
6.603
6.688
6.529
6.608
48,290,536
+0.02(+0.38%)
Apr 26, 2022
6.688
6.762
6.548
6.583
60,905,788
-0.18(-2.71%)
Apr 25, 2022
6.668
6.824
6.529
6.767
59,826,432
-0.12(-1.80%)
Apr 22, 2022
7.219
7.229
6.871
6.891
57,050,072
-0.35(-4.80%)
Apr 21, 2022
7.546
7.566
7.159
7.239
51,404,856
-0.29(-3.83%)
Apr 20, 2022
7.422
7.544
7.338
7.527
37,006,748
+0.13(+1.74%)
Apr 19, 2022
7.318
7.474
7.244
7.397
39,543,664
+0.12(+1.64%)
Apr 18, 2022
7.303
7.350
7.229
7.278
55,085,792
-0.02(-0.34%)
Apr 14, 2022
7.288
7.410
7.214
7.303
84,728,336
-0.04(-0.54%)
Apr 13, 2022
7.288
7.403
7.228
7.343
70,439,656
+0.14(+1.92%)
Apr 12, 2022
7.338
7.357
7.191
7.205
64,182,016
+0.05(+0.71%)
Apr 11, 2022
7.219
7.219
7.094
7.154
45,535,132
-0.06(-0.89%)
Apr 08, 2022
7.081
7.242
7.030
7.219
57,478,496
+0.12(+1.69%)
Apr 07, 2022
6.864
7.131
6.864
7.099
63,895,560
+0.30(+4.40%)
Apr 06, 2022
6.883
6.931
6.729
6.800
58,057,396
-0.06(-0.87%)
Apr 05, 2022
6.938
7.051
6.846
6.860
61,176,124
-0.11(-1.58%)
Apr 04, 2022
6.947
6.989
6.841
6.970
56,665,088
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.