Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.031	5.052	4.977	5.020	23,423,464	-0.02(-0.35%)
Apr 27, 2018	5.052	5.077	5.020	5.038	32,940,904	+0.03(+0.64%)
Apr 26, 2018	4.846	5.013	4.842	5.006	43,647,280	+0.20(+4.07%)
Apr 25, 2018	4.853	4.860	4.735	4.810	48,523,708	-0.16(-3.30%)
Apr 24, 2018	5.042	5.074	4.920	4.974	26,876,398	-0.05(-0.92%)
Apr 23, 2018	4.999	5.040	4.920	5.020	26,992,484	-0.07(-1.47%)
Apr 20, 2018	5.052	5.131	5.002	5.095	33,444,180	-0.03(-0.56%)
Apr 19, 2018	5.113	5.163	5.049	5.123	38,381,228	+0.05(+0.98%)
Apr 18, 2018	4.988	5.102	4.967	5.074	34,943,800	+0.20(+4.02%)
Apr 17, 2018	4.814	4.904	4.774	4.878	28,502,994	+0.10(+2.01%)
Apr 16, 2018	4.935	4.935	4.764	4.781	32,566,974	-0.16(-3.17%)
Apr 13, 2018	5.074	5.088	4.913	4.938	41,941,364	-0.15(-2.87%)
Apr 12, 2018	5.145	5.157	5.081	5.084	32,961,960	-0.02(-0.42%)
Apr 11, 2018	5.017	5.141	4.995	5.106	44,871,436	+0.11(+2.28%)
Apr 10, 2018	4.831	5.009	4.803	4.992	48,058,900	+0.22(+4.71%)
Apr 09, 2018	4.970	4.970	4.756	4.767	37,146,156	-0.19(-3.88%)
Apr 06, 2018	4.942	4.979	4.871	4.960	47,948,872	-0.02(-0.43%)
Apr 05, 2018	5.031	5.120	4.970	4.981	47,405,220	+0.12(+2.57%)
Apr 04, 2018	4.728	4.860	4.696	4.856	43,694,112	-0.01(-0.29%)
Apr 03, 2018	4.928	4.960	4.817	4.871	30,859,676	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.