Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.21
+0.28 (+1.88%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.558
3.615
3.504
3.615
88,649,800
+0.06(+1.71%)
Apr 29, 2015
3.504
3.603
3.459
3.554
86,775,088
+0.01(+0.21%)
Apr 28, 2015
3.596
3.611
3.356
3.546
175,008,544
-0.00(-0.11%)
Apr 27, 2015
3.729
3.763
3.542
3.550
184,086,496
-0.25(-6.61%)
Apr 24, 2015
3.706
3.843
3.698
3.801
234,364,256
+0.22(+6.28%)
Apr 23, 2015
3.219
3.622
3.204
3.577
360,560,352
+0.18(+5.26%)
Apr 22, 2015
3.276
3.417
3.231
3.398
126,700,712
+0.13(+4.08%)
Apr 21, 2015
3.293
3.369
3.242
3.265
103,089,584
-0.07(-2.17%)
Apr 20, 2015
3.360
3.405
3.318
3.337
100,345,976
-0.01(-0.23%)
Apr 17, 2015
3.215
3.356
3.169
3.345
128,128,992
+0.04(+1.27%)
Apr 16, 2015
3.341
3.364
3.175
3.303
197,452,736
-0.08(-2.47%)
Apr 15, 2015
3.154
3.386
3.154
3.386
279,117,856
+0.26(+8.27%)
Apr 14, 2015
3.109
3.149
3.010
3.128
178,342,000
+0.08(+2.75%)
Apr 13, 2015
2.964
3.158
2.960
3.044
262,636,592
+0.10(+3.23%)
Apr 10, 2015
2.823
2.949
2.819
2.949
155,595,952
+0.08(+2.79%)
Apr 09, 2015
2.686
2.877
2.679
2.869
211,969,504
+0.24(+8.96%)
Apr 08, 2015
2.740
2.751
2.595
2.633
148,194,352
+0.01(+0.29%)
Apr 07, 2015
2.565
2.660
2.523
2.625
128,339,560
+0.04(+1.47%)
Apr 06, 2015
2.622
2.694
2.574
2.587
130,205,776
+0.02(+0.59%)
Apr 02, 2015
2.462
2.572
2.572
2.572
117,532,680
+0.16(+6.46%)
Apr 01, 2015
2.370
2.473
2.355
2.416
159,787,360
+0.13(+5.66%)
Mar 31, 2015
2.253
2.317
2.207
2.287
78,427,296
+0.03(+1.35%)
Mar 30, 2015
2.175
2.268
2.169
2.256
68,074,720
+0.09(+4.03%)
Mar 27, 2015
2.180
2.222
2.131
2.169
80,611,208
-0.03(-1.55%)
Mar 26, 2015
2.321
2.348
2.188
2.203
118,981,192
-0.09(-3.98%)
Mar 25, 2015
2.287
2.329
2.256
2.294
148,553,536
+0.06(+2.55%)
Mar 24, 2015
2.256
2.275
2.203
2.237
84,643,920
+0.02(+0.86%)
Mar 23, 2015
2.173
2.241
2.169
2.218
97,377,952
+0.09(+4.29%)
Mar 20, 2015
2.066
2.138
2.055
2.127
80,849,248
+0.13(+6.27%)
Mar 19, 2015
2.096
2.108
1.994
2.001
91,280,384
-0.15(-7.07%)
Mar 18, 2015
2.009
2.157
1.990
2.154
146,456,256
+0.10(+5.01%)
Mar 17, 2015
1.906
2.055
1.904
2.051
112,824,136
+0.11(+5.89%)
Mar 16, 2015
1.933
1.952
1.872
1.937
83,393,856
+0.03(+1.60%)
Mar 13, 2015
1.918
1.921
1.864
1.906
149,373,856
-0.08(-3.84%)
Mar 12, 2015
2.085
2.135
1.971
1.982
84,901,392
-0.08(-3.70%)
Mar 11, 2015
2.024
2.077
2.009
2.058
85,706,192
+0.04(+2.08%)
Mar 10, 2015
2.131
2.146
2.017
2.017
169,571,344
-0.11(-5.19%)
Mar 09, 2015
2.214
2.230
2.123
2.127
113,313,840
-0.14(-6.21%)
Mar 06, 2015
2.283
2.302
2.253
2.268
94,672,920
-0.05(-1.97%)
Mar 05, 2015
2.325
2.336
2.287
2.313
81,819,920
-0.04(-1.62%)
Mar 04, 2015
2.389
2.439
2.329
2.351
110,147,744
-0.09(-3.59%)
Mar 03, 2015
2.500
2.511
2.439
2.439
70,129,424
+0.02(+0.63%)
Mar 02, 2015
2.519
2.523
2.416
2.424
90,085,664
-0.10(-3.92%)
Feb 27, 2015
2.435
2.548
2.428
2.523
97,618,040
+0.13(+5.41%)
Feb 26, 2015
2.435
2.450
2.386
2.393
80,335,648
-0.08(-3.08%)
Feb 25, 2015
2.401
2.473
2.397
2.469
182,303,904
-0.14(-5.39%)
Feb 24, 2015
2.507
2.616
2.496
2.610
82,867,160
+0.14(+5.86%)
Feb 23, 2015
2.485
2.504
2.439
2.466
80,435,664
-0.07(-2.70%)
Feb 20, 2015
2.515
2.549
2.485
2.534
83,270,632
+0.01(+0.30%)
Feb 19, 2015
2.557
2.606
2.511
2.526
106,860,816
-0.13(-4.73%)
Feb 18, 2015
2.671
2.728
2.614
2.652
90,902,664
-0.05(-1.83%)
Feb 17, 2015
2.694
2.724
2.565
2.701
90,346,024
+0.05(+1.72%)
Feb 13, 2015
2.595
2.656
2.656
2.656
134,785,392
+0.17(+6.73%)
Feb 12, 2015
2.462
2.526
2.435
2.488
126,953,640
+0.12(+4.98%)
Feb 11, 2015
2.367
2.387
2.287
2.370
121,846,608
+0.00(+0.00%)
Feb 10, 2015
2.561
2.568
2.348
2.370
135,400,080
-0.19(-7.29%)
Feb 09, 2015
2.420
2.568
2.420
2.557
108,656,184
+0.07(+2.75%)
Feb 06, 2015
2.523
2.580
2.416
2.488
198,490,672
-0.22(-8.02%)
Feb 05, 2015
2.701
2.800
2.644
2.705
104,050,792
-0.06(-2.07%)
Feb 04, 2015
2.694
2.837
2.641
2.762
164,151,504
-0.01(-0.41%)
Feb 03, 2015
2.591
2.781
2.587
2.774
181,125,360
+0.33(+13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.