Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9517	0.9575	0.9460	0.9479	4,671,465	-0.00(-0.04%)
Apr 29, 2002	0.9498	0.9556	0.9436	0.9483	6,959,185	+0.00(+0.04%)
Apr 26, 2002	0.9625	0.9652	0.9383	0.9479	18,704,026	-0.02(-1.60%)
Apr 25, 2002	0.9787	0.9787	0.9548	0.9633	10,526,368	-0.01(-1.50%)
Apr 24, 2002	0.9845	0.9883	0.9756	0.9779	16,700,487	-0.00(-0.20%)
Apr 23, 2002	0.9883	0.9903	0.9768	0.9799	15,661,086	-0.01(-0.86%)
Apr 22, 2002	0.9845	0.9883	0.9652	0.9883	10,762,536	+0.00(+0.43%)
Apr 19, 2002	0.9933	0.9941	0.9829	0.9841	8,175,063	-0.01(-0.93%)
Apr 18, 2002	1.006	1.006	0.9841	0.9933	9,387,049	-0.01(-0.88%)
Apr 17, 2002	0.9980	1.013	0.9976	1.002	33,177,782	+0.01(+1.17%)
Apr 16, 2002	0.9806	0.9941	0.9806	0.9907	22,111,600	+0.01(+1.22%)
Apr 15, 2002	0.9810	0.9864	0.9695	0.9787	7,349,771	+0.01(+0.75%)
Apr 12, 2002	0.9864	0.9864	0.9656	0.9714	7,661,202	-0.02(-1.68%)
Apr 11, 2002	1.008	1.008	0.9876	0.9880	8,315,207	-0.02(-2.32%)
Apr 10, 2002	0.9999	1.011	0.9941	1.011	14,076,681	+0.01(+1.35%)
Apr 09, 2002	1.027	1.027	0.9887	0.9980	10,957,181	-0.03(-2.81%)
Apr 08, 2002	1.025	1.032	1.021	1.027	5,395,542	+0.01(+0.91%)
Apr 05, 2002	1.031	1.031	1.012	1.018	8,542,293	-0.02(-1.64%)
Apr 04, 2002	1.027	1.042	1.021	1.035	11,918,724	+0.02(+1.51%)
Apr 03, 2002	1.031	1.031	1.010	1.019	15,296,452	-0.02(-2.22%)
Apr 02, 2002	1.052	1.052	1.036	1.042	15,755,813	-0.01(-0.92%)
Apr 01, 2002	1.037	1.057	1.037	1.052	7,687,155	+0.03(+3.14%)
Mar 29, 2002	1.023	1.033	1.015	1.020	10,163,032	+0.00(+0.00%)
Mar 28, 2002	1.023	1.033	1.015	1.020	9,903,506	-0.00(-0.26%)
Mar 27, 2002	1.006	1.030	0.9980	1.023	9,483,074	+0.02(+2.27%)
Mar 26, 2002	0.9764	0.9999	0.9764	0.9999	10,621,095	+0.03(+3.02%)
Mar 25, 2002	0.9826	0.9864	0.9633	0.9706	15,507,966	-0.00(-0.04%)
Mar 22, 2002	0.9883	0.9922	0.9633	0.9710	6,541,348	-0.02(-1.75%)
Mar 21, 2002	1.002	1.002	0.9791	0.9883	9,431,169	-0.00(-0.39%)
Mar 20, 2002	1.021	1.021	0.9910	0.9922	8,779,759	-0.05(-4.52%)
Mar 19, 2002	1.040	1.047	1.032	1.039	8,233,457	-0.01(-0.48%)
Mar 18, 2002	1.046	1.054	1.033	1.044	9,188,512	+0.00(+0.07%)
Mar 15, 2002	1.008	1.044	1.008	1.043	25,501,008	+0.04(+3.52%)
Mar 14, 2002	0.9826	1.008	0.9826	1.008	24,543,358	+0.02(+2.27%)
Mar 13, 2002	0.9826	0.9883	0.9795	0.9856	1,577,657,472	+0.00(+0.31%)
Mar 12, 2002	0.9806	0.9864	0.9691	0.9826	34,998,356	+0.01(+1.07%)
Mar 11, 2002	0.9787	0.9802	0.9633	0.9722	16,270,972	+0.01(+1.33%)
Mar 08, 2002	0.9729	0.9729	0.9567	0.9594	10,545,832	-0.01(-0.99%)
Mar 07, 2002	0.9691	0.9814	0.9629	0.9691	15,260,119	+0.00(+0.36%)
Mar 06, 2002	0.9560	0.9718	0.9560	0.9656	23,849,126	-0.02(-2.49%)
Mar 05, 2002	1.015	1.015	0.9810	0.9903	18,314,738	-0.02(-1.61%)
Mar 04, 2002	0.9941	1.017	0.9729	1.006	14,668,400	+0.02(+1.83%)
Mar 01, 2002	0.9575	0.9926	0.9560	0.9883	14,417,958	+0.04(+4.69%)
Feb 28, 2002	0.9440	0.9571	0.9248	0.9440	10,617,202	+0.01(+1.28%)
Feb 27, 2002	0.9055	0.9363	0.9055	0.9321	22,245,256	+0.04(+4.04%)
Feb 26, 2002	0.8805	0.9032	0.8785	0.8959	28,001,540	+0.01(+0.74%)
Feb 25, 2002	0.8689	0.8920	0.8650	0.8893	9,643,980	+0.03(+3.64%)
Feb 22, 2002	0.8331	0.8685	0.8327	0.8581	25,101,338	+0.03(+3.15%)
Feb 21, 2002	0.8265	0.8419	0.8188	0.8319	7,399,081	+0.02(+2.18%)
Feb 20, 2002	0.8053	0.8149	0.7976	0.8142	13,180,019	+0.00(+0.00%)
Feb 19, 2002	0.8072	0.8238	0.8034	0.8142	8,921,200	-0.00(-0.47%)
Feb 18, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.00%)
Feb 15, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.14%)
Feb 14, 2002	0.8092	0.8207	0.8053	0.8169	16,421,497	+0.01(+1.05%)
Feb 13, 2002	0.8003	0.8149	0.7957	0.8084	21,740,478	+0.01(+1.45%)
Feb 12, 2002	0.7783	0.8072	0.7764	0.7968	13,858,679	+0.03(+3.40%)
Feb 11, 2002	0.7726	0.7764	0.7649	0.7706	7,906,454	-0.01(-1.14%)
Feb 08, 2002	0.7834	0.7834	0.7610	0.7795	12,686,920	-0.00(-0.44%)
Feb 07, 2002	0.7822	0.7841	0.7737	0.7830	7,502,892	-0.01(-0.68%)
Feb 06, 2002	0.7880	0.7995	0.7868	0.7884	3,539,932	+0.01(+1.04%)
Feb 05, 2002	0.7845	0.7899	0.7783	0.7803	7,270,616	-0.00(-0.49%)
Feb 04, 2002	0.8003	0.8003	0.7764	0.7841	7,251,151	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.