Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.30	12.44	12.23	12.43	39,411,500	+0.13(+1.06%)
Apr 28, 2011	12.19	12.31	12.08	12.30	56,905,844	-0.15(-1.18%)
Apr 27, 2011	12.68	12.70	12.26	12.44	58,822,116	-0.22(-1.76%)
Apr 26, 2011	12.61	12.74	12.49	12.67	29,968,446	+0.04(+0.32%)
Apr 25, 2011	12.73	12.74	12.50	12.63	23,830,480	-0.10(-0.76%)
Apr 21, 2011	12.67	12.79	12.45	12.72	40,801,200	+0.13(+1.00%)
Apr 20, 2011	12.58	12.60	12.39	12.60	50,056,260	+0.25(+2.02%)
Apr 19, 2011	12.21	12.41	12.13	12.35	43,401,216	+0.25(+2.09%)
Apr 18, 2011	12.38	12.40	12.03	12.09	67,365,256	-0.49(-3.91%)
Apr 15, 2011	12.42	12.67	12.33	12.59	62,198,956	+0.29(+2.36%)
Apr 14, 2011	12.39	12.54	12.25	12.30	69,702,808	-0.09(-0.70%)
Apr 13, 2011	12.82	12.84	12.32	12.38	89,937,352	-0.34(-2.64%)
Apr 12, 2011	13.14	13.15	12.64	12.72	64,907,432	-0.54(-4.07%)
Apr 11, 2011	13.49	13.50	13.16	13.26	46,489,236	-0.27(-1.99%)
Apr 08, 2011	13.63	13.63	13.42	13.53	42,981,364	+0.06(+0.42%)
Apr 07, 2011	13.51	13.58	13.38	13.47	37,596,800	-0.00(-0.02%)
Apr 06, 2011	13.61	13.65	13.42	13.48	34,419,548	-0.08(-0.61%)
Apr 05, 2011	13.65	13.67	13.53	13.56	38,681,484	-0.21(-1.50%)
Apr 04, 2011	13.85	13.89	13.71	13.77	29,441,302	-0.02(-0.15%)
Apr 01, 2011	13.65	13.82	13.60	13.79	48,894,912	+0.33(+2.42%)
Mar 31, 2011	13.55	13.62	13.45	13.46	33,132,636	+0.01(+0.05%)
Mar 30, 2011	13.49	13.58	13.40	13.45	35,043,928	+0.09(+0.65%)
Mar 29, 2011	13.27	13.44	13.23	13.37	25,683,972	+0.09(+0.70%)
Mar 28, 2011	13.49	13.54	13.26	13.27	38,895,012	-0.25(-1.85%)
Mar 25, 2011	13.35	13.54	13.30	13.52	36,830,020	+0.16(+1.20%)
Mar 24, 2011	13.57	13.59	13.33	13.36	43,935,792	-0.06(-0.47%)
Mar 23, 2011	13.29	13.49	13.25	13.43	42,942,300	+0.17(+1.31%)
Mar 22, 2011	13.19	13.41	13.13	13.25	53,057,072	+0.15(+1.16%)
Mar 21, 2011	13.10	13.20	13.08	13.10	36,263,872	+0.22(+1.72%)
Mar 18, 2011	13.07	13.08	12.85	12.88	40,240,448	-0.08(-0.59%)
Mar 17, 2011	12.96	13.01	12.86	12.95	51,051,604	+0.15(+1.19%)
Mar 16, 2011	13.03	13.24	12.65	12.80	63,757,556	-0.19(-1.45%)
Mar 15, 2011	12.98	13.07	12.97	12.99	45,452,212	-0.20(-1.48%)
Mar 14, 2011	13.01	13.21	12.95	13.19	40,487,628	+0.12(+0.94%)
Mar 11, 2011	12.77	13.25	12.77	13.06	45,332,168	+0.08(+0.61%)
Mar 10, 2011	13.20	13.22	12.91	12.98	77,918,112	-0.41(-3.07%)
Mar 09, 2011	13.46	13.69	13.34	13.39	43,911,072	-0.04(-0.30%)
Mar 08, 2011	13.71	13.75	13.32	13.43	53,006,800	-0.34(-2.45%)
Mar 07, 2011	13.91	14.16	13.74	13.77	70,771,368	+0.03(+0.22%)
Mar 04, 2011	13.61	13.78	13.51	13.74	70,157,768	+0.38(+2.83%)
Mar 03, 2011	13.50	13.58	13.31	13.37	57,606,972	-0.18(-1.32%)
Mar 02, 2011	13.04	13.55	12.99	13.54	76,589,344	+0.56(+4.29%)
Mar 01, 2011	13.24	13.36	12.94	12.99	64,127,364	-0.15(-1.16%)
Feb 28, 2011	13.26	13.29	12.98	13.14	68,920,576	-0.24(-1.78%)
Feb 25, 2011	13.13	13.39	12.97	13.38	83,281,808	+0.21(+1.61%)
Feb 24, 2011	13.52	13.63	13.08	13.17	117,201,224	-0.19(-1.44%)
Feb 23, 2011	12.83	13.43	12.76	13.36	175,154,256	+0.67(+5.27%)
Feb 22, 2011	12.74	12.93	12.67	12.69	123,206,000	+0.10(+0.79%)
Feb 18, 2011	12.41	12.60	12.40	12.59	48,925,640	+0.11(+0.88%)
Feb 17, 2011	12.49	12.50	12.37	12.48	42,411,976	-0.04(-0.34%)
Feb 16, 2011	12.51	12.56	12.35	12.52	66,119,872	+0.09(+0.75%)
Feb 15, 2011	12.20	12.58	12.16	12.43	70,730,296	+0.26(+2.12%)
Feb 14, 2011	11.92	12.27	11.92	12.17	41,664,968	+0.17(+1.38%)
Feb 11, 2011	12.01	12.14	11.85	12.01	40,344,176	+0.07(+0.56%)
Feb 10, 2011	11.97	12.09	11.89	11.94	54,334,456	+0.03(+0.25%)
Feb 09, 2011	12.15	12.21	11.83	11.91	59,486,756	-0.32(-2.63%)
Feb 08, 2011	12.30	12.43	12.16	12.23	64,590,508	+0.02(+0.19%)
Feb 07, 2011	12.54	12.60	12.21	12.21	57,709,692	-0.39(-3.13%)
Feb 04, 2011	12.71	12.76	12.45	12.60	61,485,832	-0.14(-1.09%)
Feb 03, 2011	12.64	12.82	12.51	12.74	70,685,160	+0.18(+1.45%)
Feb 02, 2011	12.44	12.72	12.42	12.56	80,050,848	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.