Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.555	2.588	2.493	2.522	89,585,816	-0.08(-3.22%)
Apr 29, 2020	2.467	2.635	2.467	2.606	105,245,000	+0.21(+8.84%)
Apr 28, 2020	2.288	2.402	2.245	2.394	111,184,312	+0.24(+10.99%)
Apr 27, 2020	2.096	2.157	2.046	2.157	66,438,652	+0.12(+6.01%)
Apr 24, 2020	2.175	2.200	1.981	2.035	149,437,872	-0.23(-10.30%)
Apr 23, 2020	2.330	2.373	2.247	2.269	84,616,856	-0.01(-0.47%)
Apr 22, 2020	2.225	2.294	2.222	2.279	89,759,512	+0.10(+4.79%)
Apr 21, 2020	2.157	2.197	2.125	2.175	101,269,968	-0.08(-3.51%)
Apr 20, 2020	2.168	2.323	2.154	2.254	139,430,832	-0.06(-2.79%)
Apr 17, 2020	2.254	2.323	2.190	2.319	101,085,872	+0.11(+5.05%)
Apr 16, 2020	2.301	2.301	2.175	2.207	56,080,984	-0.05(-2.38%)
Apr 15, 2020	2.261	2.323	2.225	2.261	70,624,312	-0.14(-5.84%)
Apr 14, 2020	2.430	2.474	2.355	2.402	69,480,112	-0.01(-0.45%)
Apr 13, 2020	2.402	2.420	2.319	2.412	81,133,568	-0.00(-0.15%)
Apr 09, 2020	2.549	2.682	2.366	2.416	148,388,160	-0.03(-1.32%)
Apr 08, 2020	2.301	2.495	2.301	2.448	88,178,344	+0.18(+7.75%)
Apr 07, 2020	2.394	2.409	2.269	2.272	115,286,616	+0.06(+2.93%)
Apr 06, 2020	2.139	2.222	2.107	2.207	107,874,256	+0.14(+6.60%)
Apr 03, 2020	2.190	2.215	2.006	2.071	105,431,312	-0.02(-0.86%)
Apr 02, 2020	2.089	2.308	2.039	2.089	169,248,416	+0.14(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.