Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.479	3.532	3.450	3.458	72,782,664	-0.03(-0.93%)
Apr 29, 2021	3.601	3.605	3.454	3.491	73,686,648	-0.10(-2.73%)
Apr 28, 2021	3.466	3.589	3.462	3.589	75,745,792	+0.20(+5.90%)
Apr 27, 2021	3.503	3.532	3.369	3.389	62,582,872	-0.09(-2.69%)
Apr 26, 2021	3.470	3.518	3.450	3.483	46,159,996	+0.04(+1.19%)
Apr 23, 2021	3.470	3.483	3.395	3.442	66,720,512	-0.02(-0.59%)
Apr 22, 2021	3.458	3.479	3.417	3.462	76,657,312	+0.07(+1.92%)
Apr 21, 2021	3.352	3.405	3.340	3.397	39,546,756	+0.00(+0.00%)
Apr 20, 2021	3.479	3.495	3.377	3.397	81,307,192	-0.09(-2.46%)
Apr 19, 2021	3.279	3.560	3.271	3.483	140,601,136	+0.17(+5.17%)
Apr 16, 2021	3.254	3.328	3.226	3.311	75,526,112	+0.01(+0.25%)
Apr 15, 2021	3.381	3.401	3.299	3.303	54,294,556	-0.04(-1.18%)
Apr 14, 2021	3.244	3.374	3.240	3.343	87,941,336	+0.09(+2.66%)
Apr 13, 2021	3.237	3.300	3.221	3.256	82,302,184	+0.00(+0.00%)
Apr 12, 2021	3.327	3.347	3.239	3.256	67,444,936	-0.01(-0.24%)
Apr 09, 2021	3.240	3.268	3.233	3.264	119,136,824	-0.03(-0.96%)
Apr 08, 2021	3.311	3.327	3.248	3.296	77,152,368	-0.02(-0.59%)
Apr 07, 2021	3.331	3.359	3.288	3.315	68,952,976	+0.00(+0.12%)
Apr 06, 2021	3.319	3.357	3.292	3.311	54,653,960	+0.01(+0.36%)
Apr 05, 2021	3.307	3.319	3.256	3.300	49,073,112	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.